|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $156.0900 One month high (close): $178.1600
CDW Daily Change: -0.45% Daily StdDev 2.17% CDW EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $157(-0.45%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 164.73 | 159.42 | 160.29(-0.3) | 156.83(-0.22) | 156.55(-0.07) | 156.28 | -1.1 | | -15 | 51(-0.9) | -50 | [-14] | [-14] | [8] | -72 | 10 | DP | -0.1 | OpenShort | | (-16) | -3 | 18 | 0 | 20 | -1,3 | 32 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.83(hourly_sma_10 0.35%) 159.42(daily_ema_10 2.01%) 160.29(hourly_sma_20 2.57%) 164.73(daily_ema_20 5.41%)
|
| | | 2 | Jun/30 | 10 | 164.73 | 159.42 | 160.77(-0.32) | 157.18(-0.35) | 156.66(-0.2) | 155.73 | -1.2 | | -15 | 52(0.9) | -50 | [-15] | [-23] | [1] | -80 | -62 | DP | -0.2 | OpenShort | | (-17) | -9 | 3 | -1 | 3 | -1.3,3 | 32 | | 3 | Jun/30 | 9 | 164.73 | 159.42 | 161.28(-0.27) | 157.73(-0.39) | 156.98(-0.12) | 155.65 | -1.2 | | -15 | 51(1.9) | -50 | [-12] | [-20] | [-21] | -83 | -130 | DT | -0.3 | OpenShort? | | (-17) | -6 | -62 | 2 | -6 | -1.5,5 | 32 | | 4 | Jun/29 | 15 | 165.46 | 160.11 | 161.71(-0.2) | 158.34(-0.31) | 157.17(0.02) | 157.61 | -1.1 | | -14 | 49(0.5) | -50 | [-9] | [-10] | [5] | -73 | -62 | DP | 0.1 | OpenShort? | | (-11) | 1 | 2 | 7 | 20 | -1.1,5 | 32 | | 5 | Jun/29 | 14 | 165.46 | 160.11 | 162.03(-0.19) | 158.84(-0.36) | 157.14(0.03) | 157.56 | -1.1 | | -14 | 49(1.7) | -50 | [-9] | [-11] | [11] | -78 | -98 | DP | 0.1 | OpenShort | | (-11) | 1 | 24 | 8 | 19 | -1.2,2 | 32 | | | | |
| 6 | Jun/29 | 13 | 165.46 | 160.11 | 162.34(-0.21) | 159.41(-0.52) | 157.1(-0.38) | 156.83 | -1.2 | | -14 | 47(3.1) | -50 | [-10] | [-34] | [-1] | -90 | -234 | DT | -0.1 | OpenShort | | (-11) | -17 | -4 | 6 | -4 | -1.6,0 | 32 | | 7 | Jun/29 | 12 | 165.46 | 160.11 | 162.68(-0.21) | 160.24(-0.6) | 157.7(-0.49) | 156.94 | -1.2 | | -14 | 44(3.8) | -50 | [-10] | [-40] | [-0] | -95 | -270 | DT | -0.2 | OpenShort | | (-11) | -23 | -1 | 8 | -19 | -1.8,0 | 32 | | 8 | Jun/29 | 11 | 165.46 | 160.11 | 163.02(-0.19) | 161.2(-0.53) | 158.47(-0.65) | 156.95 | -1.2 | | -14 | 40(4.7) | -50 | [-9] | [-46] | [-11] | -103 | -344 | DT | -0.5 | HoldShort | | (-11) | -30 | -15 | 2 | -20 | -2.1,0 | 32 | | 9 | Jun/29 | 10 | 165.46 | 160.11 | 163.33(-0.16) | 162.06(-0.52) | 159.51(-0.62) | 157.4 | -1.1 | | -14 | 35(4.8) | -50 | [-7] | [-44] | [-8] | -108 | -356 | DT | -0.8 | HoldShort | | (-9) | -28 | -1 | -3 | -20 | -2.3,0 | 32 | | 10 | Jun/29 | 9 | 165.46 | 160.11 | 163.59(-0.18) | 162.9(-0.52) | 160.51(-0.75) | 157.43 | -1.1 | | -14 | 31(7) | -50 | [-8] | [-50] | [-38] | -118 | -386 | DT | -1.4 | HoldShort? | | (-9) | -34 | -75 | -17 | -20 | -2.7,0 | 32 | | | | |
| 11 | Jun/28 | 15 | 166.09 | 160.58 | 163.88(-0.03) | 163.75(-0.37) | 161.73(-0.66) | 159.83 | -0.9 | | -14 | 24(0.9) | -50 | [-1] | [-40] | [-21] | -108 | -374 | DT | -1.1 | CloseShort? | | (-5) | -30 | -29 | -24 | -20 | -2.3,0 | 30 | | 12 | Jun/28 | 14 | 166.09 | 160.58 | 163.93(0.09) | 164.36(-0.29) | 162.8(-0.69) | 160.77 | -0.7 | | -14 | 23(-4.8) | -50 | [4] | [-38] | [-27] | -98 | -430 | DR | -1.2 | HoldShort | | (0) | -32 | -42 | -35 | -20 | -1.9,0 | 30 | | 13 | Jun/28 | 13 | 166.09 | 160.58 | 163.79(0.13) | 164.84(-0.14) | 163.93(-0.41) | 162.12 | -0.6 | | -14 | 27(-5.1) | -50 | [6] | [-21] | [-18] | -66 | -312 | DR | -0.9 | OpenShort | | (7) | -19 | -14 | -40 | -20 | -0.8,4 | 30 | | 14 | Jun/28 | 12 | 166.09 | 160.58 | 163.58(0.15) | 165.07(-0.1) | 164.61(-0.44) | 162.56 | -0.5 | | -14 | 33(-4.9) | -50 | [7] | [-22] | [-21] | -35 | -296 | DR | -0.9 | OpenShort | | (8) | -20 | -25 | -38 | -20 | -0.4,25 | 30 | | 15 | Jun/28 | 11 | 166.09 | 160.58 | 163.33(0.17) | 165.23(-0.03) | 165.33(-0.28) | 163.36 | -0.4 | | -14 | 37(-3.4) | -50 | [8] | [-13] | [-27] | 7 | -220 | DR | -0.7 | OpenShort | | (10) | -13 | -54 | -23 | -20 | 0,57 | 30 | | | | |
| 16 | Jun/28 | 10 | 166.09 | 160.58 | 163.06(0.2) | 165.28(0.11) | 165.8(-0.05) | 165.12 | -0.1 | | -14 | 41(-1.2) | -40 | [9] | [1] | [-17] | 53 | -64 | CR | -0.2 | HoldShort | | (12) | -2 | -41 | -10 | -20 | 0.7,85 | 30 | | 17 | Jun/28 | 9 | 166.09 | 160.58 | 162.73(0.23) | 165.1(0.15) | 165.88(0.07) | 166.49 | 0.1 | | -14 | 42(0.1) | 20 | [11] | [8] | [11] | 78 | 36 | UT | 0.2 | HoldLong? | | (13) | 3 | 29 | -2 | 20 | 1.2,98 | 30 | | 18 | Jun/27 | 15 | 166.68 | 160.74 | 162.36(0.17) | 164.85(0.15) | 165.76(0.14) | 165.54 | -0.2 | | -12 | 42(0.7) | -25 | [8] | [11] | [-6] | 75 | 76 | CR | -0.1 | HoldShort? | | (11) | 6 | -14 | -5 | -2 | 1.1,97 | 37 | | 19 | Jun/27 | 14 | 166.68 | 160.74 | 162.08(0.19) | 164.6(0.19) | 165.53(0.24) | 165.99 | -0.1 | | -12 | 41(1.6) | -5 | [9] | [18] | [3] | 83 | 120 | RG | 0.2 | Wait | | (10) | 11 | 8 | -4 | 19 | 1.3,100 | 37 | | 20 | Jun/27 | 13 | 166.68 | 160.74 | 161.78(0.17) | 164.29(0.17) | 165.14(0.24) | 165.74 | -0.1 | | -12 | 40(1.9) | -15 | [8] | [17] | [1] | 85 | 138 | RG | 0.2 | Wait | | (10) | 11 | -3 | -1 | 20 | 1.4,100 | 37 | | | | |
| 21 | Jun/27 | 12 | 166.68 | 160.74 | 161.51(0.19) | 164.01(0.31) | 164.75(0.26) | 165.82 | -0.1 | | -12 | 38(2.2) | -5 | [9] | [21] | [2] | 90 | 154 | RG | 0.4 | Wait | | (9) | 12 | 4 | 1 | 11 | 1.6,100 | 37 | | 22 | Jun/27 | 11 | 166.68 | 160.74 | 161.2(0.21) | 163.5(0.48) | 164.32(0.26) | 165.69 | -0.1 | | -12 | 36(2.6) | 20 | [10] | [25] | [13] | 95 | 144 | UT | 0.5 | OpenLong | | (10) | 12 | 39 | 2 | -4 | 1.8,100 | 37 | | 23 | Jun/27 | 10 | 166.68 | 160.74 | 160.86(0.17) | 162.72(0.39) | 163.9(0.14) | 164.43 | -0.3 | | -12 | 33(1.4) | -5 | [8] | [17] | [3] | 88 | 94 | RG | 0.2 | Wait | | (9) | 7 | 12 | -2 | -10 | 1.5,100 | 37 | | 24 | Jun/27 | 9 | 166.68 | 160.74 | 160.59(0.18) | 162.09(0.41) | 163.67(0.15) | 164.03 | -0.4 | | -12 | 32(1.3) | 0 | [8] | [18] | [1] | 88 | 76 | RG | 0.2 | Wait? | | (9) | 7 | 6 | -5 | -4 | 1.5,100 | 37 | | 25 | Jun/24 | 15 | 166.76 | 160.82 | 160.3(0.18) | 161.43(0.37) | 163.43(0.1) | 163.84 | -0.4 | | -12 | 30(1.5) | 0 | [8] | [14] | [3] | 90 | 76 | RG | 0.2 | Wait? | | (10) | 5 | 6 | -4 | 20 | 1.6,100 | 36 | | | | |
| 26 | Jun/24 | 14 | 166.76 | 160.82 | 160.01(0.13) | 160.84(0.31) | 163.27(0.36) | 163.66 | -0.4 | | -12 | 29(2.5) | -5 | [6] | [24] | [3] | 95 | 194 | TP | 0.2 | OpenShort | | (10) | 17 | -2 | -5 | 20 | 1.8,100 | 36 | | 27 | Jun/24 | 13 | 166.76 | 160.82 | 159.81(0.14) | 160.35(0.3) | 162.68(0.7) | 163.72 | -0.4 | | -12 | 26(3.1) | 10 | [7] | [40] | [13] | 102 | 274 | RG | 0.5 | Wait | | (7) | 33 | 20 | 0 | 20 | 2.1,99 | 36 | | 28 | Jun/24 | 12 | 166.76 | 160.82 | 159.59(0.13) | 159.87(0.2) | 161.55(0.65) | 163.08 | -0.5 | | -12 | 23(2.9) | 20 | [6] | [35] | [13] | 102 | 252 | UT | 0.9 | HoldLong | | (7) | 30 | 6 | 18 | 20 | 2.1,99 | 36 | | 29 | Jun/24 | 11 | 166.76 | 160.82 | 159.39(0.12) | 159.55(0.18) | 160.5(0.68) | 162.89 | -0.5 | | -12 | 20(3.2) | 15 | [6] | [36] | [18] | 109 | 266 | UT | 1.6 | HoldLong | | (7) | 32 | -3 | 59 | 20 | 2.4,99 | 36 | | 30 | Jun/24 | 10 | 166.76 | 160.82 | 159.2(0.13) | 159.27(0.18) | 159.42(0.67) | 162.99 | -0.5 | | -12 | 17(5.3) | 5 | [6] | [35] | [43] | 101 | 276 | RG | 2.9 | SmallShort | | (7) | 31 | 70 | 61 | 20 | 3.1,73 | 36 | | | | |
| 31 | Jun/24 | 9 | 166.76 | 160.82 | 159(0.03) | 158.98(0.05) | 158.36(0.2) | 160.75 | -0.8 | | -12 | 12(0.9) | -5 | [1] | [9] | [41] | 48 | 128 | RG | 2.8 | SmallShort? | | (3) | 9 | 87 | 44 | 20 | 2.1,45 | 36 | | 32 | Jun/23 | 15 | 166.68 | 161.63 | 158.95(-0.03) | 158.9(-0.06) | 158.04(-0.1) | 158.02 | -1.2 | | -13 | 11(0.3) | -50 | [-1] | [-10] | [-1] | -68 | -56 | DT | -0 | OpenShort? | | (-2) | -5 | 4 | -4 | -20 | -1.2,12 | 26 | | 33 | Jun/23 | 14 | 166.68 | 161.63 | 158.99(0.03) | 158.99(-0.06) | 158.2(-0.25) | 157.89 | -1.2 | | -13 | 11(-1) | -50 | [1] | [-17] | [-3] | -83 | -158 | DR | -0.4 | HoldShort | | (-2) | -12 | 14 | -28 | -20 | -1.5,5 | 26 | | 34 | Jun/23 | 13 | 166.68 | 161.63 | 158.95(-0.01) | 159.09(-0.06) | 158.6(-0.34) | 157.46 | -1.3 | | -13 | 12(0.3) | -50 | [-1] | [-21] | [-16] | -83 | -162 | DT | -1.4 | HoldShort | | (1) | -16 | -16 | -36 | -20 | -1.8,12 | 26 | | 35 | Jun/23 | 12 | 166.68 | 161.63 | 158.96(0.02) | 159.18(0.01) | 159.14(-0.29) | 157.96 | -1.2 | | -13 | 11(-0.6) | -50 | [1] | [-17] | [-20] | -55 | -150 | DR | -1.5 | OpenShort | | (1) | -14 | -27 | -41 | -20 | -1.2,25 | 26 | | | | |
| 36 | Jun/23 | 11 | 166.68 | 161.63 | 158.93(0.08) | 159.17(-0.06) | 159.6(-0.11) | 158.81 | -1.1 | | -13 | 12(-2.4) | -45 | [4] | [-9] | [-5] | 1 | -112 | DR | -0.9 | OpenShort | | (2) | -5 | -3 | -25 | -3 | -0.1,53 | 26 | | 37 | Jun/23 | 10 | 166.68 | 161.63 | 158.81(0.08) | 159.27(-0.04) | 159.77(-0.04) | 158.9 | -1.1 | | -13 | 14(-2.3) | -50 | [4] | [-6] | [-14] | 25 | -76 | DR | -0.9 | OpenShort | | (5) | -2 | -32 | -18 | -9 | 0.1,72 | 26 | | 38 | Jun/23 | 9 | 166.68 | 161.63 | 158.69(0.16) | 159.33(0.06) | 159.84(0.18) | 159.91 | -0.9 | | -13 | 17(-2.3) | 0 | [8] | [8] | [0] | 67 | -32 | RG | 0.1 | Wait? | | (6) | 9 | -4 | 1 | 14 | 1,92 | 26 | | 39 | Jun/22 | 15 | 166.81 | 163.21 | 158.44(0.1) | 159.23(0.06) | 159.56(0.21) | 160.04 | -1 | | -10 | 19(-0.3) | -30 | [5] | [9] | [1] | 75 | 54 | RG | 0.4 | Wait? | | (8) | 10 | -9 | 11 | 20 | 1.2,95 | 38 | | 40 | Jun/22 | 14 | 166.81 | 163.21 | 158.28(0.15) | 159.13(0.06) | 159.22(0.3) | 160.31 | -0.9 | | -10 | 19(-0.3) | 10 | [7] | [14] | [12] | 80 | 60 | RG | 0.8 | SmallShort | | (6) | 14 | 22 | 14 | 20 | 1.5,92 | 38 | | | | |
| 41 | Jun/22 | 13 | 166.81 | 163.21 | 158.05(0.13) | 159.03(0.01) | 158.74(-0.01) | 159.63 | -1 | | -10 | 19(-1) | -10 | [6] | [-2] | [10] | 63 | -26 | RG | 0.7 | Wait | | (7) | -1 | 19 | 9 | 20 | 1.2,83 | 38 | | 42 | Jun/22 | 12 | 166.81 | 163.21 | 157.84(0.08) | 159.01(0.02) | 158.76(-0.04) | 159.03 | -1.1 | | -10 | 20(-0.1) | -30 | [4] | [-4] | [2] | 42 | -6 | RG | 0.2 | Wait | | (6) | -2 | 6 | -1 | -2 | 0.8,72 | 38 | | 43 | Jun/22 | 11 | 166.81 | 163.21 | 157.72(0.09) | 158.98(0.11) | 158.82(-0.03) | 158.84 | -1.1 | | -10 | 21(-0.1) | -25 | [4] | [-1] | [1] | 38 | -24 | RG | 0 | Wait | | (4) | -1 | 18 | -16 | -20 | 0.8,68 | 38 | | 44 | Jun/22 | 10 | 166.81 | 163.21 | 157.58(0.04) | 158.8(0.03) | 158.87(-0.13) | 158.28 | -1.2 | | -10 | 21(0) | -50 | [2] | [-9] | [-2] | 36 | -30 | DR | -0.4 | OpenShort | | (4) | -6 | 10 | -14 | -20 | 0.5,73 | 38 | | 45 | Jun/22 | 9 | 166.81 | 163.21 | 157.52(0.01) | 158.76(0.04) | 159.07(-0.15) | 157.97 | -1.3 | | -10 | 21(0) | -50 | [1] | [-10] | [-23] | 44 | -16 | DR | -0.8 | OpenShort? | | (2) | -7 | -56 | -6 | -20 | 0.3,86 | 38 | | | | |
| 46 | Jun/21 | 15 | 166.9 | 164.91 | 157.5(0.03) | 158.69(0.22) | 159.31(0.05) | 159.74 | -1 | | -7 | 21(1.1) | -25 | [1] | [5] | [6] | 87 | 124 | RG | 0.3 | Wait? | | (4) | 2 | 15 | 9 | 1 | 1.6,97 | 40 | | 47 | Jun/21 | 14 | 166.9 | 164.91 | 157.45(-0.18) | 158.34(0.19) | 159.23(0.05) | 159.28 | -1.1 | | -7 | 20(-10.2) | -50 | [-9] | [1] | [2] | 77 | 304 | UR | 0 | SmallShort | | (1) | 2 | 3 | 7 | -1 | 1.3,94 | 40 | | 48 | Jun/21 | 13 | 166.9 | 164.91 | 157.74(-0.14) | 158.04(0.25) | 159.15(0.27) | 159.19 | -1.1 | | -7 | 30(-4.8) | -50 | [-7] | [14] | [5] | 62 | 288 | UR | 0 | SmallShort | | (-10) | 13 | 3 | 21 | 1 | 0.7,94 | 40 | | 49 | Jun/21 | 12 | 166.9 | 164.91 | 157.96(-0.16) | 157.65(0.13) | 158.72(0.17) | 159.09 | -1.1 | | -7 | 35(-5.1) | -50 | [-8] | [6] | [4] | 59 | 262 | UR | 0.2 | SmallShort | | (-8) | 8 | -6 | 20 | 20 | 0.5,96 | 40 | | 50 | Jun/21 | 11 | 166.9 | 164.91 | 158.22(-0.16) | 157.44(0.23) | 158.45(0.25) | 159.26 | -1.1 | | -7 | 40(-4.3) | -50 | [-8] | [12] | [4] | 57 | 282 | UR | 0.3 | SmallShort | | (-8) | 12 | -6 | 19 | 20 | 0.4,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|