ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $34.6200

ARKG Daily Change: -2.27% Daily StdDev 4.31% ARKG EMA_5_Trend: -1.29% 10Minute StdDev: $0.7092

Latest Price : $31.49(-2.27%)

Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.06%(62%) Avg negative next hour return: -1.05%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	31.3	31.78	32.68(-0.4)	31.88(-0.34)	31.68(-0.44)	31.47	0.1	4	45(-0.2)	-20	[-9]	[-15]	[1]	-76	-77	DP	-0.2	OpenShort	(-11)	-10	12	-3	-20	-1.2,4	50
Daily Trend: % Up Forces: 31.78(daily_ema_10 0.99%) Down Forces: Support Levels: 31.3(daily_ema_20 -0.54%) Resistance Levels: 31.88(weak_hourly_sma_10 1.3%) 32.68(weak_hourly_sma_20 3.84%)

2	Jun/30	10	31.3	31.78	32.81(-0.46)	31.99(-0.37)	31.82(-0.53)	31.31	0	4	46(1.4)	-40	[-11]	[-18]	[-6]	-86	-132	DT	-0.5	OpenShort	(-11)	-12	1	-7	-20	-1.5,2	50
3	Jun/30	9	31.3	31.78	32.96(-0.33)	32.11(-0.43)	31.99(-0.44)	31.29	-0	4	44(2.6)	-45	[-8]	[-16]	[-26]	-86	-286	DT	-0.7	OpenShort?	(-10)	-10	-56	-4	-20	-1.7,7	50
4	Jun/29	15	31.28	31.56	33.07(-0.27)	32.25(-0.31)	32.13(-0.12)	32.07	0.4	3	42(0.8)	-20	[-6]	[-6]	[-3]	-68	-59	DT	-0.1	OpenShort?	(-6)	-3	-16	4	20	-1.1,10	46
5	Jun/29	14	31.28	31.56	33.16(-0.33)	32.35(-0.28)	32.17(0.25)	32.29	0.5	3	41(-0.9)	5	[-8]	[3]	[9]	-65	132	UR	0.1	SmallShort	(-6)	6	9	6	20	-1,10	46

6	Jun/29	13	31.28	31.56	33.27(-0.27)	32.44(-0.43)	32.09(-0.19)	32.16	0.4	3	42(0.9)	-5	[-6]	[-9]	[5]	-73	-106	RG	0.1	Wait	(-8)	-4	7	5	20	-1.2,7	46
7	Jun/29	12	31.28	31.56	33.36(-0.27)	32.58(-0.64)	32.15(-0.25)	32.06	0.4	3	41(2.3)	0	[-6]	[-12]	[2]	-80	-179	RG	-0.1	Wait	(-7)	-6	-3	8	19	-1.5,8	46
8	Jun/29	11	31.28	31.56	33.45(-0.24)	32.79(-0.64)	32.23(-0.4)	32.1	0.4	3	38(2.9)	-10	[-6]	[-16]	[-3]	-84	-258	DT	-0.2	OpenShort	(-6)	-9	-7	4	-13	-1.6,6	46
9	Jun/29	10	31.28	31.56	33.53(-0.15)	33(-0.6)	32.36(-0.4)	32.2	0.4	3	36(1.7)	20	[-4]	[-15]	[6]	-88	-348	RG	-0.2	Wait	(-6)	-9	20	7	-16	-1.7,5	46
10	Jun/29	9	31.28	31.56	33.58(-0.36)	33.2(-0.81)	32.49(-0.91)	31.93	0.3	3	34(5.7)	-50	[-8]	[-30]	[-24]	-103	-361	DT	-0.8	HoldShort?	(-5)	-21	-42	2	-20	-2.2,2	46

11	Jun/28	15	31.27	31.13	33.7(-0.24)	33.47(-0.45)	32.79(-0.67)	32.52	0.6	1	28(2.5)	-30	[-6]	[-20]	[-6]	-96	-277	DT	-0.4	OpenShort?	(-6)	-16	7	-3	-20	-1.9,2	49
12	Jun/28	14	31.27	31.13	33.78(-0.15)	33.62(-0.56)	33.01(-1.08)	32.42	0.5	1	26(4.3)	-40	[-3]	[-29]	[-22]	-110	-516	DT	-1.1	HoldShort	(-6)	-25	-21	-22	-20	-2.4,0	49
13	Jun/28	13	31.27	31.13	33.83(-0.03)	33.81(-0.27)	33.37(-0.8)	32.72	0.7	1	21(0.6)	-40	[-1]	[-19]	[-27]	-110	-494	DT	-1.4	CloseShort	(-3)	-18	-23	-37	-20	-2.4,0	49
14	Jun/28	12	31.27	31.13	33.84(0.12)	33.9(-0.26)	33.64(-0.85)	33.04	0.8	1	21(-3.5)	-20	[3]	[-19]	[-22]	-87	-563	DR	-1.3	HoldShort	(1)	-19	-15	-46	-20	-1.8,8	49
15	Jun/28	11	31.27	31.13	33.8(0.12)	33.99(-0.32)	33.93(-0.64)	33.26	0.9	1	24(-3.2)	-15	[3]	[-15]	[-21]	-43	-431	DR	-1.3	OpenShort	(4)	-15	-26	-34	-20	-1,32	49

16	Jun/28	10	31.27	31.13	33.76(0.15)	34.1(-0.15)	34.15(-0.29)	33.63	1.1	1	27(-2.6)	-15	[3]	[-5]	[-20]	2	-260	DR	-0.9	OpenShort	(4)	-7	-35	-23	-20	-0.2,57	49
17	Jun/28	9	31.27	31.13	33.71(0.3)	34.15(0.12)	34.25(0.03)	34.14	1.3	1	30(-3.6)	25	[7]	[6]	[-4]	50	-154	CR	-0.2	HoldShort?	(6)	1	-2	-6	-20	0.7,82	49
18	Jun/27	15	31.31	30.62	33.61(0.42)	34.11(0.18)	34.24(0.26)	34.17	1.3	0	34(-4.7)	40	[10]	[13]	[-6]	60	-175	CR	-0.1	HoldShort?	(8)	6	-16	2	-15	0.8,90	55
19	Jun/27	14	31.31	30.62	33.47(0.48)	34.05(0.29)	34.15(0.32)	34.41	1.4	0	38(-4.7)	50	[11]	[16]	[2]	70	-116	UT	0.3	OpenLong	(11)	7	2	4	12	1.1,92	55
20	Jun/27	13	31.31	30.62	33.31(0.42)	33.95(0.06)	34.04(-0.03)	34.38	1.4	0	43(-1.6)	50	[10]	[5]	[14]	67	-103	UT	0.4	OpenLong	(11)	-1	23	6	20	1.1,89	55

21	Jun/27	12	31.31	30.62	33.17(0.39)	33.93(-0.03)	34.04(0)	34.05	1.2	0	45(-2.4)	35	[9]	[5]	[-2]	53	-114	CR	0	HoldShort	(9)	0	-11	-4	20	0.9,80	55
22	Jun/27	11	31.31	30.62	33.04(0.49)	33.94(0.3)	34.05(0.29)	34.21	1.3	0	47(-2.2)	50	[11]	[16]	[10]	57	-64	UT	0.2	OpenLong	(10)	7	36	-9	-9	1.1,79	55
23	Jun/27	10	31.31	30.62	32.88(0.4)	33.84(0.18)	33.95(-0.06)	33.69	1.1	0	49(-2.5)	25	[9]	[6]	[-12]	50	-159	CR	-0.2	HoldShort	(10)	-1	-12	-8	-20	0.7,82	55
24	Jun/27	9	31.31	30.62	32.75(0.43)	33.78(0.48)	33.97(0.32)	33.87	1.2	0	52(-1.3)	25	[10]	[18]	[-18]	66	-5	CR	-0.1	HoldShort?	(11)	7	-39	0	-20	1,91	55
25	Jun/24	15	31.18	30.14	32.61(0.68)	33.62(0.6)	33.86(0.18)	34.44	1.5	-2	53(-2.2)	50	[16]	[17]	[13]	84	-65	UT	0.5	HoldLong?	(13)	4	27	5	20	1.6,94	54

26	Jun/24	14	31.18	30.14	32.39(0.56)	33.42(0.42)	33.8(-0.06)	34.05	1.3	-2	55(-1)	40	[13]	[9]	[8]	74	-59	UT	0.2	OpenLong	(14)	-1	18	1	20	1.4,89	54
27	Jun/24	13	31.18	30.14	32.21(0.5)	33.28(0.54)	33.82(0.24)	33.79	1.2	-2	56(0.9)	35	[11]	[17]	[2]	65	59	UT	-0	OpenLong	(14)	6	10	-13	3	1.3,82	54
28	Jun/24	12	31.18	30.14	32.05(0.38)	33.1(0.61)	33.74(0.42)	33.64	1.1	-2	55(1.6)	35	[9]	[21]	[2]	69	228	UT	-0.1	OpenLong	(11)	10	17	-15	-17	1.3,86	54
29	Jun/24	11	31.18	30.14	31.93(0.41)	32.9(0.67)	33.6(0.63)	33.39	1	-2	54(1.2)	5	[9]	[27]	[-22]	72	210	CR	-0.2	HoldShort	(9)	14	-53	-10	-20	1.2,92	54
30	Jun/24	10	31.18	30.14	31.8(0.51)	32.68(0.83)	33.39(1.09)	34.17	1.4	-2	53(6.3)	50	[12]	[40]	[13]	103	517	UT	0.7	HoldLong	(13)	25	3	2	20	2.1,100	54

31	Jun/24	9	31.18	30.14	31.64(0.51)	32.41(0.84)	33.03(0.92)	34.13	1.4	-2	46(7.4)	50	[12]	[36]	[34]	113	514	UT	1.1	HoldLong?	(12)	21	53	9	20	2.5,100	54
32	Jun/23	15	31	29.78	31.48(0.48)	32.14(0.75)	32.73(0.86)	33.37	1.2	-4	39(2.1)	50	[11]	[32]	[20]	102	337	UT	0.8	HoldLong?	(10)	20	33	3	20	2.2,97	50
33	Jun/23	14	31	29.78	31.33(0.48)	31.9(0.57)	32.45(0.81)	32.9	0.9	-4	37(1.5)	50	[11]	[29]	[20]	98	224	UT	0.6	OpenLong	(10)	19	40	-2	20	2.1,95	50
34	Jun/23	13	31	29.78	31.18(0.45)	31.72(0.41)	32.19(0.69)	32.34	0.7	-4	35(-2.8)	35	[10]	[24]	[2]	85	94	UT	0.2	HoldLong	(9)	16	-8	-1	20	1.6,95	50
35	Jun/23	12	31	29.78	31.04(0.49)	31.59(0.73)	31.97(0.57)	32.45	0.7	-4	38(0.7)	30	[11]	[25]	[-1]	93	109	CR	0.6	OpenShort	(13)	13	-9	6	18	1.8,98	50

36	Jun/23	11	31	29.78	30.89(0.46)	31.36(0.74)	31.79(0.76)	32.58	0.8	-4	37(3.4)	50	[11]	[29]	[24]	103	278	UT	1	HoldLong	(12)	17	36	12	20	2.2,98	50
37	Jun/23	10	31	29.78	30.75(0.36)	31.13(0.39)	31.55(0.61)	32.09	0.5	-4	34(1.5)	45	[8]	[21]	[23]	89	233	UT	0.8	OpenLong	(9)	14	42	0	20	1.9,91	50
38	Jun/23	9	31	29.78	30.64(0.36)	31.01(0.16)	31.36(0.32)	31.52	0.3	-4	32(-0.4)	45	[8]	[12]	[14]	74	10	UT	0.2	OpenLong?	(7)	7	22	-4	20	1.3,91	50
39	Jun/22	15	30.85	29.69	30.53(0.36)	30.96(0.13)	31.26(0.13)	31.22	0.2	-8	33(-4.5)	-15	[8]	[6]	[-7]	66	-97	CR	-0.1	HoldShort?	(7)	3	-27	-3	20	1,91	50
40	Jun/22	14	30.85	29.69	30.42(0.4)	30.92(0.19)	31.22(0.94)	31.59	0.4	-8	37(-0.2)	35	[10]	[26]	[16]	89	212	UT	0.5	HoldLong	(11)	22	16	8	20	1.6,99	50

41	Jun/22	13	30.85	29.69	30.3(0.6)	30.86(0.16)	30.93(0.72)	31.37	0.3	-8	38(-6.3)	35	[14]	[22]	[16]	87	-77	UT	0.6	HoldLong	(9)	17	26	11	20	1.5,99	50
42	Jun/22	12	30.85	29.69	30.12(0.53)	30.81(0.16)	30.71(0.13)	31.03	0.1	-8	44(-6.2)	15	[13]	[7]	[3]	76	-209	UT	0.4	HoldLong	(12)	3	-4	15	20	1.1,98	50
43	Jun/22	11	30.85	29.69	29.96(0.54)	30.76(0.39)	30.67(0.07)	31.09	0.1	-8	50(-3)	5	[13]	[9]	[3]	65	-154	RG	0.4	Wait	(14)	2	7	4	0	1.2,85	50
44	Jun/22	10	30.85	29.69	29.8(0.54)	30.64(0.52)	30.65(0.07)	31	0.1	-8	53(-2.8)	25	[13]	[10]	[17]	53	-134	UT	0.3	OpenLong	(13)	2	64	-6	-20	1.2,73	50
45	Jun/22	9	30.85	29.69	29.64(0.44)	30.48(0.2)	30.63(-0.52)	30.17	-0.4	-8	56(-3.9)	-30	[10]	[-8]	[-16]	30	-402	DR	-0.4	OpenShort?	(10)	-12	-11	-19	-20	0.5,67	50

46	Jun/21	15	30.92	29.82	29.51(0.48)	30.42(0.16)	30.79(-0.42)	30.31	-0.3	-8	60(-3.6)	-35	[11]	[-6]	[-17]	53	-329	DR	-0.4	OpenShort?	(11)	-10	-33	-11	-20	0.7,85	45
47	Jun/21	14	30.92	29.82	29.37(0.51)	30.37(0.33)	30.92(0.26)	30.75	-0.1	-8	63(0)	-15	[12]	[12]	[-8]	72	17	CR	-0.1	HoldShort	(14)	6	-23	-8	16	1.1,94	45
48	Jun/21	13	30.92	29.82	29.22(0.34)	30.27(0.53)	30.84(0.69)	31.05	0.1	-8	63(3.9)	25	[8]	[24]	[15]	87	462	UT	0.2	OpenLong	(14)	16	14	29	20	1.5,99	45
49	Jun/21	12	30.92	29.82	29.12(0.38)	30.11(0.6)	30.63(0.99)	30.86	-0	-8	59(3.2)	20	[9]	[32]	[6]	87	462	UT	0.2	OpenLong	(8)	23	-8	29	20	1.5,99	45
50	Jun/21	11	30.92	29.82	29.01(0.42)	29.93(0.67)	30.33(0.97)	30.97	0	-8	56(5.3)	35	[10]	[32]	[16]	95	499	UT	0.6	OpenLong	(10)	23	6	32	20	1.8,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI