|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.0500 One month high (close): $108.5100
AMD Daily Change: -2.26% Daily StdDev 4.24% AMD EMA_5_Trend: -1.53% 10Minute StdDev: $2.4587
Latest Price : $76.05(-2.26%) | Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 89.72 | 82.04 | 80.47(-0.62) | 77.32(-0.48) | 77.14(-0.04) | 77.22 | -1.2 | | -22 | 36(-1.7) | -50 | [-15] | [-14] | [19] | -65 | 188 | DP | 0 | OpenShort | | (-15) | -1 | 35 | 2 | 20 | -0.9,8 | 23 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.32(hourly_sma_10 0.13%) 80.47(hourly_sma_20 4.21%) 82.04(daily_ema_10 6.24%) 89.72(daily_ema_20 16.19%)
|
| | | 2 | Jun/30 | 10 | 89.72 | 82.04 | 80.97(-0.71) | 77.69(-0.65) | 77.17(-0.28) | 76.14 | -1.3 | | -22 | 38(-0.5) | -50 | [-17] | [-22] | [-14] | -79 | 16 | DT | -0.3 | HoldShort | | (-17) | -7 | -36 | 0 | -18 | -1.3,4 | 23 | | 3 | Jun/30 | 9 | 89.72 | 82.04 | 81.55(-0.51) | 78.2(-0.42) | 77.39(0.1) | 77.28 | -1.2 | | -22 | 38(-0.3) | -50 | [-12] | [-10] | [-2] | -71 | -6 | DT | -0 | OpenShort? | | (-16) | 2 | -13 | 5 | 20 | -1.1,7 | 23 | | 4 | Jun/29 | 15 | 91.01 | 83.36 | 81.97(-0.53) | 78.53(-0.47) | 77.31(-0.12) | 77.7 | -1.3 | | -21 | 38(-0.9) | -50 | [-13] | [-15] | [6] | -72 | -39 | DP | 0.1 | OpenShort? | | (-14) | -3 | 8 | 8 | 20 | -1.1,6 | 22 | | 5 | Jun/29 | 14 | 91.01 | 83.36 | 82.41(-0.54) | 78.9(-0.55) | 77.4(-0.12) | 77.46 | -1.4 | | -21 | 39(0.8) | -50 | [-13] | [-16] | [3] | -80 | -111 | DP | 0 | OpenShort | | (-14) | -3 | 7 | 6 | -8 | -1.3,3 | 22 | | | | |
| 6 | Jun/29 | 13 | 91.01 | 83.36 | 82.86(-0.55) | 79.34(-0.82) | 77.49(-0.93) | 77.24 | -1.4 | | -21 | 39(1.5) | -50 | [-13] | [-38] | [3] | -87 | -378 | DP | -0.1 | OpenShort | | (-15) | -22 | 12 | 4 | -14 | -1.5,1 | 22 | | 7 | Jun/29 | 12 | 91.01 | 83.36 | 83.32(-0.57) | 80(-1.17) | 78.22(-0.99) | 76.87 | -1.4 | | -21 | 37(2.6) | -50 | [-13] | [-44] | [-6] | -95 | -460 | DT | -0.4 | OpenShort | | (-15) | -23 | -14 | 5 | -20 | -1.8,0 | 22 | | 8 | Jun/29 | 11 | 91.01 | 83.36 | 83.8(-0.56) | 80.95(-1.12) | 79(-0.94) | 77.3 | -1.4 | | -21 | 34(3) | -50 | [-13] | [-42] | [-14] | -98 | -466 | DT | -0.5 | OpenShort | | (-14) | -22 | -25 | -1 | -20 | -1.9,0 | 22 | | 9 | Jun/29 | 10 | 91.01 | 83.36 | 84.27(-0.47) | 81.87(-1.03) | 79.75(-0.77) | 78.08 | -1.3 | | -21 | 31(3) | -50 | [-11] | [-36] | [-8] | -99 | -461 | DT | -0.5 | OpenShort | | (-13) | -18 | 3 | 1 | -20 | -2,1 | 22 | | 10 | Jun/29 | 9 | 91.01 | 83.36 | 84.67(-0.52) | 82.72(-1.08) | 80.37(-1) | 77.99 | -1.3 | | -21 | 28(4.5) | -50 | [-12] | [-42] | [-44] | -109 | -533 | DT | -0.8 | HoldShort? | | (-13) | -24 | -88 | -2 | -20 | -2.4,1 | 22 | | | | |
| 11 | Jun/28 | 15 | 92.26 | 84.31 | 85.11(-0.19) | 83.62(-0.72) | 81.18(-0.72) | 80.88 | -1.2 | | -20 | 24(1.4) | -50 | [-5] | [-29] | [-5] | -94 | -488 | DT | -0.1 | OpenShort? | | (-9) | -17 | 4 | 2 | -20 | -1.8,1 | 22 | | 12 | Jun/28 | 14 | 92.26 | 84.31 | 85.27(-0.09) | 84.23(-0.79) | 81.77(-1.35) | 80.75 | -1.2 | | -20 | 23(1.4) | -50 | [-2] | [-44] | [-15] | -103 | -771 | DT | -0.5 | HoldShort | | (-5) | -32 | -9 | -12 | -20 | -2.1,0 | 22 | | 13 | Jun/28 | 13 | 92.26 | 84.31 | 85.27(0) | 84.9(-0.61) | 82.89(-1.31) | 81.05 | -1.2 | | -20 | 21(0.1) | -50 | [0] | [-40] | [-23] | -103 | -814 | DR | -0.9 | HoldShort | | (-2) | -31 | -9 | -29 | -20 | -2.1,0 | 22 | | 14 | Jun/28 | 12 | 92.26 | 84.31 | 85.35(0.02) | 85.42(-0.62) | 83.99(-1.32) | 81.35 | -1.1 | | -20 | 21(-0.5) | -50 | [1] | [-41] | [-30] | -100 | -809 | DR | -1.3 | HoldShort | | (0) | -31 | -17 | -41 | -20 | -2,0 | 22 | | 15 | Jun/28 | 11 | 92.26 | 84.31 | 85.33(0.05) | 85.95(-0.53) | 85.11(-1.16) | 81.92 | -1.1 | | -20 | 22(-0.9) | -50 | [1] | [-36] | [-43] | -68 | -730 | DR | -1.5 | OpenShort | | (2) | -27 | -56 | -41 | -20 | -1.6,22 | 22 | | | | |
| 16 | Jun/28 | 10 | 92.26 | 84.31 | 85.29(0.11) | 86.41(-0.27) | 86.11(-0.67) | 83.85 | -0.9 | | -20 | 22(-0.8) | -50 | [3] | [-21] | [-38] | -17 | -439 | DR | -1 | OpenShort | | (4) | -16 | -69 | -26 | -20 | -0.7,51 | 22 | | 17 | Jun/28 | 9 | 92.26 | 84.31 | 85.2(0.18) | 86.64(-0.03) | 86.69(-0.28) | 86.28 | -0.6 | | -20 | 23(-0.4) | -50 | [4] | [-8] | [-8] | 22 | -111 | DR | -0.2 | OpenShort? | | (6) | -7 | -8 | -16 | -20 | 0.5,59 | 22 | | 18 | Jun/27 | 15 | 93.32 | 84.91 | 85.05(0.24) | 86.67(0.01) | 86.93(0.09) | 86.55 | -0.7 | | -20 | 24(-0.6) | -25 | [6] | [1] | [-4] | 55 | -32 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -6 | -6 | 0.7,87 | 24 | | 19 | Jun/27 | 14 | 93.32 | 84.91 | 84.85(0.14) | 86.66(0.03) | 86.85(0.07) | 86.78 | -0.7 | | -20 | 24(0.4) | -45 | [3] | [1] | [-2] | 62 | 112 | CR | -0 | HoldShort | | (6) | 2 | -2 | -6 | -2 | 0.8,92 | 24 | | 20 | Jun/27 | 13 | 93.32 | 84.91 | 84.73(0.12) | 86.63(0.03) | 86.79(0.1) | 86.85 | -0.7 | | -20 | 24(0.6) | -50 | [3] | [1] | [-0] | 69 | 156 | RG | 0 | Wait | | (4) | 2 | -4 | -1 | 15 | 0.9,96 | 24 | | | | |
| 21 | Jun/27 | 12 | 93.32 | 84.91 | 84.63(0.15) | 86.6(0.34) | 86.7(0.13) | 87 | -0.7 | | -20 | 23(0.7) | -50 | [4] | [6] | [-6] | 74 | 166 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 0 | -20 | 1.1,96 | 24 | | 22 | Jun/27 | 11 | 93.32 | 84.91 | 84.5(0.2) | 86.31(0.62) | 86.59(0.23) | 87.33 | -0.6 | | -20 | 23(1.1) | -20 | [5] | [12] | [6] | 80 | 191 | RG | 0.3 | Wait | | (4) | 6 | 29 | 1 | -20 | 1.3,97 | 24 | | 23 | Jun/27 | 10 | 93.32 | 84.91 | 84.33(0.08) | 85.78(0.56) | 86.39(-0.12) | 86.3 | -0.7 | | -20 | 21(0.4) | -50 | [2] | [2] | [-8] | 71 | 124 | CR | -0 | HoldShort | | (4) | -3 | -3 | -2 | -20 | 1,96 | 24 | | 24 | Jun/27 | 9 | 93.32 | 84.91 | 84.26(0.07) | 85.3(0.7) | 86.49(0.05) | 86.42 | -0.7 | | -20 | 21(0.5) | -50 | [2] | [8] | [-5] | 74 | 203 | CR | -0 | HoldShort? | | (3) | 1 | -2 | -3 | -20 | 1.1,96 | 24 | | 25 | Jun/24 | 15 | 93.99 | 85.71 | 84.2(0.12) | 84.71(0.64) | 86.45(-0.03) | 86.48 | -0.8 | | -18 | 21(0.7) | -45 | [3] | [5] | [1] | 76 | 144 | RG | 0 | Wait? | | (2) | -1 | 1 | -4 | 12 | 1.2,96 | 24 | | | | |
| 26 | Jun/24 | 14 | 93.99 | 85.71 | 84.1(0.13) | 84.17(0.48) | 86.48(0.51) | 86.44 | -0.8 | | -18 | 20(0.8) | -20 | [3] | [16] | [6] | 77 | 276 | RG | -0 | Wait | | (3) | 12 | -0 | -1 | 20 | 1.2,97 | 24 | | 27 | Jun/24 | 13 | 93.99 | 85.71 | 83.99(0.14) | 83.77(0.41) | 86.04(1.03) | 86.45 | -0.8 | | -18 | 19(1) | -5 | [3] | [28] | [10] | 82 | 404 | RG | 0.2 | Wait | | (3) | 25 | -4 | 5 | 20 | 1.4,97 | 24 | | 28 | Jun/24 | 12 | 93.99 | 85.71 | 83.87(0.11) | 83.43(0.47) | 85.16(1.25) | 86.59 | -0.8 | | -18 | 18(1) | 0 | [3] | [34] | [20] | 88 | 520 | RG | 0.8 | SmallShort | | (4) | 30 | 7 | 30 | 20 | 1.6,98 | 24 | | 29 | Jun/24 | 11 | 93.99 | 85.71 | 83.78(0.13) | 83.04(0.24) | 84.11(1.37) | 86.35 | -0.8 | | -18 | 17(1.2) | 5 | [3] | [34] | [23] | 79 | 518 | RG | 1.4 | SmallShort | | (3) | 33 | -9 | 47 | 20 | 1.6,89 | 24 | | 30 | Jun/24 | 10 | 93.99 | 85.71 | 83.67(0.12) | 82.84(0.24) | 82.97(1.44) | 86.67 | -0.8 | | -18 | 16(1.4) | 0 | [3] | [35] | [57] | 68 | 592 | RG | 2.5 | SmallShort | | (3) | 34 | 75 | 53 | 20 | 2,68 | 24 | | | | |
| 31 | Jun/24 | 9 | 93.99 | 85.71 | 83.57(-0.08) | 82.64(-0.06) | 81.79(0.38) | 84.1 | -1 | | -18 | 14(-0.6) | -10 | [-2] | [5] | [35] | -2 | 231 | UR | 1.7 | SmallShort? | | (-1) | 9 | 58 | 34 | 20 | 0.4,38 | 24 | | 32 | Jun/23 | 15 | 94.33 | 86.77 | 83.64(-0.13) | 82.69(-0.22) | 81.48(-0.24) | 82.15 | -1.3 | | -19 | 15(0.2) | -50 | [-3] | [-13] | [11] | -61 | -111 | DP | 0.5 | OpenShort? | | (-5) | -6 | 27 | 13 | -1 | -1,14 | 14 | | 33 | Jun/23 | 14 | 94.33 | 86.77 | 83.75(-0.01) | 82.87(-0.41) | 81.68(-0.34) | 81.25 | -1.4 | | -19 | 15(0.2) | -50 | [-0] | [-17] | [1] | -91 | -373 | DP | -0.3 | OpenShort | | (-5) | -8 | 16 | -3 | -20 | -1.8,4 | 14 | | 34 | Jun/23 | 13 | 94.33 | 86.77 | 83.76(-0.11) | 83.21(-0.57) | 81.96(-0.92) | 80.72 | -1.4 | | -19 | 15(1.6) | -50 | [-3] | [-33] | [-14] | -105 | -478 | DT | -0.9 | HoldShort | | (-1) | -22 | -10 | -24 | -20 | -2.2,0 | 14 | | 35 | Jun/23 | 12 | 94.33 | 86.77 | 83.85(-0.08) | 83.69(-0.42) | 82.72(-0.95) | 81.05 | -1.4 | | -19 | 13(1.3) | -50 | [-2] | [-32] | [-27] | -101 | -485 | DT | -1.4 | HoldShort | | (-2) | -23 | -36 | -28 | -20 | -2.3,7 | 14 | | | | |
| 36 | Jun/23 | 11 | 94.33 | 86.77 | 83.92(0.06) | 84.04(-0.2) | 83.51(-0.46) | 82.27 | -1.3 | | -19 | 12(-0.8) | -50 | [1] | [-17] | [-23] | -81 | -371 | DR | -1.1 | HoldShort | | (-0) | -11 | -27 | -37 | -20 | -1.5,7 | 14 | | 37 | Jun/23 | 10 | 94.33 | 86.77 | 83.87(0.11) | 84.21(-0.17) | 83.9(-0.24) | 83.18 | -1.2 | | -19 | 13(-1.3) | -50 | [3] | [-11] | [-4] | -33 | -243 | DR | -0.6 | OpenShort | | (3) | -6 | 17 | -27 | -20 | -0.6,32 | 14 | | 38 | Jun/23 | 9 | 94.33 | 86.77 | 83.78(0.13) | 84.35(-0.21) | 84.1(-0.45) | 82.61 | -1.2 | | -19 | 14(-1.8) | -50 | [3] | [-17] | [-28] | -18 | -377 | DR | -1.1 | OpenShort? | | (3) | -11 | -52 | -20 | -20 | -0.9,55 | 14 | | 39 | Jun/22 | 15 | 94.85 | 88.62 | 83.67(0.12) | 84.53(0.02) | 84.48(-0.22) | 84.42 | -1.2 | | -16 | 16(-1) | -50 | [3] | [-9] | [-7] | 29 | -81 | DR | -0 | OpenShort? | | (6) | -5 | -16 | -4 | -12 | 0.5,66 | 30 | | 40 | Jun/22 | 14 | 94.85 | 88.62 | 83.57(0.22) | 84.51(0.02) | 84.67(0.12) | 84.96 | -1.1 | | -16 | 17(-0.2) | -10 | [5] | [-0] | [8] | 48 | -13 | RG | 0.2 | Wait | | (4) | 3 | 17 | -5 | 20 | 0.9,75 | 30 | | | | |
| 41 | Jun/22 | 13 | 94.85 | 88.62 | 83.39(0.19) | 84.49(-0.12) | 84.57(0.06) | 84.37 | -1.2 | | -16 | 17(-0.7) | -25 | [5] | [-3] | [3] | 41 | -51 | RG | -0.1 | Wait | | (4) | 1 | 14 | -11 | 8 | 0.7,73 | 30 | | 42 | Jun/22 | 12 | 94.85 | 88.62 | 83.23(0.11) | 84.59(-0.07) | 84.52(-0.12) | 83.89 | -1.2 | | -16 | 18(-0.3) | -50 | [3] | [-8] | [-13] | 41 | -55 | DR | -0.4 | OpenShort | | (4) | -3 | -24 | -6 | -20 | 0.4,81 | 30 | | 43 | Jun/22 | 11 | 94.85 | 88.62 | 83.14(0.17) | 84.65(0.4) | 84.62(0.05) | 84.7 | -1.1 | | -16 | 18(0.4) | -50 | [4] | [2] | [-12] | 63 | 39 | CR | 0.1 | HoldShort | | (4) | 1 | -20 | 4 | -20 | 1,88 | 30 | | 44 | Jun/22 | 10 | 94.85 | 88.62 | 83(0.19) | 84.31(0.42) | 84.58(0.36) | 85.41 | -1.1 | | -16 | 17(1.3) | -10 | [5] | [10] | [11] | 74 | 192 | RG | 0.5 | Wait | | (5) | 9 | 25 | 7 | 11 | 1.5,86 | 30 | | 45 | Jun/22 | 9 | 94.85 | 88.62 | 82.84(0.04) | 83.96(0.19) | 84.28(-0.18) | 84.53 | -1.2 | | -16 | 16(0.3) | -50 | [1] | [-6] | [3] | 58 | 114 | RG | 0.2 | Wait? | | (3) | -4 | 11 | 2 | -8 | 1.2,78 | 30 | | | | |
| 46 | Jun/21 | 15 | 95.45 | 90.66 | 82.81(-0.08) | 83.8(0.34) | 84.43(-0.26) | 84.14 | -1.3 | | -13 | 16(-1.8) | -50 | [-2] | [-7] | [-3] | 52 | 176 | DT | -0.2 | OpenShort? | | (1) | -6 | -1 | 1 | -20 | 0.9,79 | 30 | | 47 | Jun/21 | 14 | 95.45 | 90.66 | 82.88(-0.32) | 83.52(0.35) | 84.65(-0.05) | 84.18 | -1.3 | | -13 | 18(-6.7) | -50 | [-8] | [-3] | [-6] | 53 | 458 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | 1 | -20 | 0.9,80 | 30 | | 48 | Jun/21 | 13 | 95.45 | 90.66 | 83.15(-0.2) | 83.23(0.5) | 84.69(0.77) | 84.62 | -1.3 | | -13 | 24(-2.7) | -50 | [-5] | [19] | [8] | 52 | 563 | UR | -0 | SmallShort | | (-8) | 18 | 9 | 17 | 20 | 0.7,84 | 30 | | 49 | Jun/21 | 12 | 95.45 | 90.66 | 83.32(-0.23) | 82.82(0.23) | 84.04(0.44) | 84.31 | -1.3 | | -13 | 27(-2.5) | -50 | [-6] | [7] | [3] | 49 | 450 | UR | 0.1 | SmallShort | | (-6) | 11 | -16 | 16 | 20 | 0.4,89 | 30 | | 50 | Jun/21 | 11 | 95.45 | 90.66 | 83.51(-0.2) | 82.63(0.41) | 83.67(0.61) | 84.85 | -1.2 | | -13 | 30(-2.2) | -50 | [-5] | [14] | [6] | 51 | 503 | UR | 0.5 | SmallShort | | (-5) | 15 | -14 | 17 | 20 | 0.5,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|