|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.0100 One month high (close): $60.5700
AFL Daily Change: -0.23% Daily StdDev 1.61% AFL EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $55.33(-0.23%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 55.76 | 54.68 | 55.95(-0.04) | 55.55(-0.13) | 55.28(-0.05) | 55.37 | -0.2 | | -12 | 26(0.7) | -35 | [-3] | [-8] | [13] | -60 | -75 | DP | 0.2 | OpenShort | | (-3) | -3 | 37 | 5 | -2 | -1,15 | 38 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.68(weak_daily_ema_10 -1.25%)
Resistance Levels: 55.55(weak_hourly_sma_10 0.33%) 55.76(daily_ema_20 0.7%) 55.95(weak_hourly_sma_20 1.05%)
|
| | | 2 | Jun/30 | 10 | 55.76 | 54.68 | 55.97(-0.09) | 55.62(-0.22) | 55.31(-0.22) | 55.06 | -0.3 | | -12 | 25(2.3) | -50 | [-6] | [-22] | [7] | -85 | -127 | DP | -0.4 | OpenShort | | (-5) | -14 | 31 | -4 | -20 | -1.6,5 | 38 | | 3 | Jun/30 | 9 | 55.76 | 54.68 | 56.02(-0.05) | 55.74(-0.27) | 55.43(-0.32) | 54.8 | -0.4 | | -12 | 23(2.6) | -50 | [-3] | [-29] | [-36] | -107 | -249 | DT | -1.2 | HoldShort? | | (-7) | -20 | -90 | -9 | -20 | -2.4,3 | 38 | | 4 | Jun/29 | 15 | 55.97 | 54.57 | 56.05(-0.02) | 55.89(-0.2) | 55.61(-0.2) | 55.55 | -0.2 | | -14 | 20(1.5) | -50 | [-1] | [-18] | [-3] | -74 | -119 | DT | -0.1 | OpenShort? | | (0) | -12 | -9 | -1 | 0 | -1.1,4 | 34 | | 5 | Jun/29 | 14 | 55.97 | 54.57 | 56.05(0) | 56(-0.2) | 55.72(-0.16) | 55.63 | -0.1 | | -14 | 19(0.1) | -50 | [0] | [-16] | [1] | -72 | -117 | DP | -0.2 | OpenShort | | (0) | -10 | 12 | -11 | -9 | -1,3 | 34 | | | | |
| 6 | Jun/29 | 13 | 55.97 | 54.57 | 56.06(-0.02) | 56.11(-0.25) | 55.81(-0.21) | 55.53 | -0.2 | | -14 | 19(0.5) | -50 | [-1] | [-21] | [-4] | -80 | -122 | DT | -0.6 | HoldShort | | (-1) | -13 | 3 | -21 | -16 | -1.2,0 | 34 | | 7 | Jun/29 | 12 | 55.97 | 54.57 | 56.07(-0.02) | 56.25(-0.27) | 55.93(-0.21) | 55.51 | -0.2 | | -14 | 18(0.6) | -50 | [-1] | [-21] | [-19] | -72 | -132 | DT | -1 | OpenShort | | (-1) | -13 | -37 | -22 | -20 | -1.3,11 | 34 | | 8 | Jun/29 | 11 | 55.97 | 54.57 | 56.07(0) | 56.25(0) | 56.05(-0.23) | 55.82 | -0.1 | | -14 | 18(-0.3) | -50 | [0] | [-14] | [-18] | -40 | -104 | DR | -0.6 | OpenShort | | (0) | -14 | -30 | -12 | -20 | -0.6,25 | 34 | | 9 | Jun/29 | 10 | 55.97 | 54.57 | 56.08(0.05) | 56.4(0.05) | 56.18(-0.16) | 56.07 | 0 | | -14 | 18(-0.6) | -50 | [3] | [-7] | [-9] | -18 | -84 | DR | -0.3 | OpenShort | | (3) | -10 | -11 | -12 | -20 | -0,32 | 34 | | 10 | Jun/29 | 9 | 55.97 | 54.57 | 56.05(0.09) | 56.37(0.04) | 56.27(-0.23) | 56.16 | 0.1 | | -14 | 18(-1.8) | -30 | [6] | [-11] | [-2] | -5 | -118 | DR | -0.3 | OpenShort? | | (5) | -14 | 12 | -17 | -20 | 0.3,38 | 34 | | | | |
| 11 | Jun/28 | 15 | 56.2 | 54.39 | 56(0.16) | 56.35(0.04) | 56.4(-0.32) | 56.06 | -0.1 | | -17 | 20(-3.3) | -25 | [10] | [-15] | [-10] | -3 | -213 | DR | -0.7 | OpenShort? | | (5) | -20 | -9 | -21 | -20 | 0.1,45 | 32 | | 12 | Jun/28 | 14 | 56.2 | 54.39 | 55.91(0.23) | 56.33(0.05) | 56.58(-0.28) | 56.14 | -0 | | -17 | 24(-7.6) | -35 | [14] | [-11] | [-19] | 18 | -240 | DR | -0.7 | OpenShort | | (12) | -17 | -39 | -19 | -20 | 0.4,58 | 32 | | 13 | Jun/28 | 13 | 56.2 | 54.39 | 55.78(0.29) | 56.3(0.16) | 56.74(0.21) | 56.47 | 0.1 | | -17 | 31(-5.6) | 5 | [18] | [24] | [-9] | 46 | -102 | CR | -0.3 | HoldShort | | (19) | 13 | -15 | -14 | -14 | 0.9,73 | 32 | | 14 | Jun/28 | 12 | 56.2 | 54.39 | 55.62(0.29) | 56.21(0.16) | 56.62(0.25) | 56.6 | 0.2 | | -17 | 37(-3.7) | 10 | [18] | [26] | [-5] | 60 | -32 | CR | -0 | HoldShort | | (21) | 16 | -14 | -11 | 18 | 1,85 | 32 | | 15 | Jun/28 | 11 | 56.2 | 54.39 | 55.46(0.31) | 56.12(0.2) | 56.48(0.32) | 56.72 | 0.2 | | -17 | 40(-2.1) | 15 | [19] | [32] | [-7] | 74 | 15 | CR | 0.2 | HoldShort | | (21) | 20 | -31 | 1 | 20 | 1.2,94 | 32 | | | | |
| 16 | Jun/28 | 10 | 56.2 | 54.39 | 55.29(0.29) | 56.01(0.23) | 56.3(0.43) | 56.98 | 0.3 | | -17 | 43(1.3) | 25 | [18] | [39] | [9] | 87 | 141 | UT | 0.6 | OpenLong | | (23) | 27 | 6 | 4 | 20 | 1.5,99 | 32 | | 17 | Jun/28 | 9 | 56.2 | 54.39 | 55.13(0.27) | 55.88(0.2) | 56.06(0.36) | 56.93 | 0.3 | | -17 | 41(1.9) | 25 | [17] | [34] | [51] | 92 | 162 | UT | 0.8 | OpenLong? | | (19) | 22 | 130 | 5 | 20 | 1.7,99 | 32 | | 18 | Jun/27 | 15 | 56.41 | 54.16 | 54.98(0.15) | 55.77(0.04) | 55.86(0.09) | 55.84 | -0.2 | | -20 | 39(1.3) | -5 | [9] | [9] | [-2] | 72 | 42 | CR | -0 | HoldShort? | | (12) | 6 | -5 | -2 | 2 | 0.9,99 | 35 | | 19 | Jun/27 | 14 | 56.41 | 54.16 | 54.9(0.15) | 55.75(0.05) | 55.81(0.09) | 55.88 | -0.2 | | -20 | 38(0.4) | 0 | [9] | [9] | [1] | 75 | 62 | RG | 0.1 | Wait | | (11) | 6 | 3 | -1 | 7 | 1,100 | 35 | | 20 | Jun/27 | 13 | 56.41 | 54.16 | 54.82(0.16) | 55.72(0.13) | 55.76(0.07) | 55.86 | -0.2 | | -20 | 38(0.7) | -5 | [10] | [11] | [-2] | 78 | 58 | CR | 0.1 | OpenShort | | (11) | 4 | -1 | 1 | -18 | 1.1,100 | 35 | | | | |
| 21 | Jun/27 | 12 | 56.41 | 54.16 | 54.73(0.18) | 55.65(0.27) | 55.72(0.04) | 55.87 | -0.2 | | -20 | 37(0.9) | 5 | [11] | [14] | [-1] | 77 | 51 | CR | 0.2 | OpenShort | | (11) | 3 | 3 | -1 | -20 | 1.2,97 | 35 | | 22 | Jun/27 | 11 | 56.41 | 54.16 | 54.63(0.18) | 55.5(0.43) | 55.7(0.04) | 55.84 | -0.2 | | -20 | 36(1) | 20 | [11] | [19] | [6] | 78 | 61 | UT | 0.1 | HoldLong | | (12) | 3 | 30 | -3 | -20 | 1.3,95 | 35 | | 23 | Jun/27 | 10 | 56.41 | 54.16 | 54.53(0.17) | 55.26(0.4) | 55.68(-0.05) | 55.59 | -0.3 | | -20 | 35(0.8) | -10 | [11] | [12] | [-5] | 74 | 19 | CR | -0.1 | HoldShort | | (12) | -3 | -3 | -7 | -20 | 1.2,94 | 35 | | 24 | Jun/27 | 9 | 56.41 | 54.16 | 54.44(0.15) | 55.04(0.42) | 55.71(0.04) | 55.62 | -0.3 | | -20 | 34(1.3) | -10 | [9] | [18] | [-7] | 79 | 90 | CR | -0.1 | OpenShort? | | (11) | 3 | -11 | -9 | -18 | 1.3,96 | 35 | | 25 | Jun/24 | 15 | 56.56 | 54.1 | 54.36(0.2) | 54.81(0.44) | 55.69(0.2) | 55.71 | -0.3 | | -21 | 33(3.4) | 0 | [12] | [28] | [-1] | 88 | 111 | CR | 0 | OpenShort? | | (11) | 12 | -3 | -7 | 20 | 1.6,98 | 36 | | | | |
| 26 | Jun/24 | 14 | 56.56 | 54.1 | 54.25(0.13) | 54.57(0.37) | 55.58(0.52) | 55.74 | -0.3 | | -21 | 30(2.7) | 10 | [8] | [44] | [3] | 94 | 270 | RG | 0.2 | Wait | | (15) | 32 | -6 | -10 | 20 | 1.8,99 | 36 | | 27 | Jun/24 | 13 | 56.56 | 54.1 | 54.18(0.15) | 54.37(0.33) | 55.29(0.84) | 55.79 | -0.3 | | -21 | 27(3.5) | 20 | [9] | [63] | [14] | 105 | 356 | UT | 0.7 | HoldLong | | (9) | 52 | 15 | 3 | 20 | 2.2,100 | 36 | | 28 | Jun/24 | 12 | 56.56 | 54.1 | 54.1(0.17) | 54.19(0.26) | 54.83(0.86) | 55.66 | -0.3 | | -21 | 23(3.9) | 25 | [11] | [62] | [19] | 110 | 332 | UT | 1.3 | HoldLong | | (10) | 53 | 13 | 27 | 20 | 2.4,100 | 36 | | 29 | Jun/24 | 11 | 56.56 | 54.1 | 54.01(0.15) | 54.05(0.26) | 54.36(0.83) | 55.55 | -0.4 | | -21 | 19(4.8) | 20 | [9] | [60] | [38] | 123 | 342 | UT | 2.2 | HoldLong | | (11) | 51 | 49 | 66 | 20 | 2.9,100 | 36 | | 30 | Jun/24 | 10 | 56.56 | 54.1 | 53.93(0.15) | 53.91(0.22) | 53.91(0.69) | 55.15 | -0.5 | | -21 | 15(4) | 35 | [9] | [50] | [55] | 97 | 251 | UT | 3.1 | OpenLong | | (9) | 43 | 102 | 64 | 20 | 3,72 | 36 | | | | |
| 31 | Jun/24 | 9 | 56.56 | 54.1 | 53.85(0.04) | 53.79(0.04) | 53.54(0.15) | 54.32 | -0.8 | | -21 | 11(0.3) | 15 | [3] | [10] | [45] | 29 | 87 | UT | 2.6 | OpenLong? | | (3) | 9 | 103 | 37 | 20 | 1.6,39 | 36 | | 32 | Jun/23 | 15 | 56.66 | 54.21 | 53.83(-0.02) | 53.77(-0.06) | 53.46(-0.17) | 53.49 | -1.1 | | -26 | 10(0.4) | -50 | [-1] | [-18] | [3] | -74 | -81 | DP | 0.1 | OpenShort? | | (-1) | -11 | 19 | -4 | -20 | -1.2,6 | 22 | | 33 | Jun/23 | 14 | 56.66 | 54.21 | 53.84(0.04) | 53.8(-0.09) | 53.55(-0.35) | 53.34 | -1.2 | | -26 | 10(-1) | -50 | [3] | [-30] | [-8] | -95 | -215 | DR | -0.7 | HoldShort | | (-1) | -23 | 3 | -32 | -20 | -1.8,0 | 22 | | 34 | Jun/23 | 13 | 56.66 | 54.21 | 53.84(0) | 53.85(-0.11) | 53.74(-0.3) | 53.32 | -1.2 | | -26 | 11(-0.5) | -50 | [0] | [-28] | [-12] | -83 | -164 | DR | -1.4 | HoldShort | | (1) | -20 | -5 | -41 | -20 | -1.6,7 | 22 | | 35 | Jun/23 | 12 | 56.66 | 54.21 | 53.82(0.02) | 53.91(-0.06) | 53.9(-0.28) | 53.36 | -1.2 | | -26 | 11(-0.6) | -50 | [1] | [-25] | [-29] | -61 | -179 | DR | -1.7 | OpenShort | | (1) | -18 | -52 | -42 | -20 | -1.4,24 | 22 | | | | |
| 36 | Jun/23 | 11 | 56.66 | 54.21 | 53.81(0.09) | 53.94(-0.09) | 54.05(-0.06) | 53.78 | -1 | | -26 | 12(-2) | -45 | [6] | [-10] | [-11] | 1 | -112 | DR | -0.8 | OpenShort | | (4) | -4 | -25 | -17 | 0 | -0.1,53 | 22 | | 37 | Jun/23 | 10 | 56.66 | 54.21 | 53.76(0.09) | 53.99(-0.02) | 54.08(0.06) | 53.98 | -0.9 | | -26 | 14(-1.3) | -35 | [6] | [-0] | [-11] | 39 | -32 | DR | -0.3 | OpenShort | | (7) | 4 | -35 | -3 | 7 | 0.6,74 | 22 | | 38 | Jun/23 | 9 | 56.66 | 54.21 | 53.71(0.13) | 54(0.06) | 54.05(0.17) | 54.26 | -0.8 | | -26 | 15(-0.5) | 5 | [8] | [10] | [8] | 66 | 15 | RG | 0.5 | Wait? | | (9) | 11 | 16 | 9 | 17 | 1.3,83 | 22 | | 39 | Jun/22 | 15 | 56.85 | 54.68 | 53.64(0.06) | 53.97(0.06) | 53.96(0.09) | 54.13 | -1 | | -23 | 16(-0.1) | -15 | [4] | [4] | [5] | 51 | 53 | RG | 0.4 | Wait? | | (9) | 6 | 7 | 6 | 15 | 1.1,73 | 23 | | 40 | Jun/22 | 14 | 56.85 | 54.68 | 53.61(0.11) | 53.94(0.06) | 53.91(0.17) | 54.07 | -1 | | -23 | 16(-0.3) | 5 | [7] | [10] | [6] | 49 | 24 | RG | 0.4 | Wait | | (4) | 11 | 16 | 5 | -6 | 1.1,71 | 23 | | | | |
| 41 | Jun/22 | 13 | 56.85 | 54.68 | 53.55(0.11) | 53.91(0.04) | 53.82(-0.15) | 53.94 | -1.1 | | -23 | 16(-0.7) | -15 | [7] | [-12] | [5] | 40 | -72 | RG | 0.3 | Wait | | (6) | -10 | 16 | -3 | 6 | 0.9,67 | 23 | | 42 | Jun/22 | 12 | 56.85 | 54.68 | 53.49(0.09) | 53.89(0.04) | 53.9(-0.11) | 53.81 | -1.1 | | -23 | 17(-0.9) | -35 | [6] | [-10] | [-5] | 32 | -54 | DR | -0.2 | OpenShort | | (7) | -7 | -6 | -6 | -19 | 0.7,64 | 23 | | 43 | Jun/22 | 11 | 56.85 | 54.68 | 53.44(0.13) | 53.87(0.15) | 53.96(-0.04) | 53.86 | -1.1 | | -23 | 18(-1.1) | -20 | [8] | [-1] | [-7] | 35 | -57 | DR | -0.2 | OpenShort | | (6) | -3 | -1 | -21 | -20 | 0.9,62 | 23 | | 44 | Jun/22 | 10 | 56.85 | 54.68 | 53.37(0.15) | 53.79(0.13) | 53.98(0.02) | 53.87 | -1.1 | | -23 | 19(-1.3) | 0 | [10] | [3] | [6] | 48 | -51 | RG | -0.2 | Wait | | (10) | 1 | 31 | -17 | -18 | 1,73 | 23 | | 45 | Jun/22 | 9 | 56.85 | 54.68 | 53.29(0.11) | 53.72(0.07) | 53.97(-0.07) | 53.62 | -1.2 | | -23 | 20(-0.8) | -50 | [7] | [-6] | [-34] | 49 | -63 | DR | -0.6 | OpenShort? | | (9) | -5 | -89 | -12 | -20 | 0.6,84 | 23 | | | | |
| 46 | Jun/21 | 15 | 57 | 55.21 | 53.23(0.17) | 53.68(0.28) | 54.01(0.26) | 54.35 | -1 | | -18 | 21(1.1) | 35 | [11] | [24] | [13] | 98 | 108 | UT | 0.6 | OpenLong? | | (13) | 17 | 28 | 6 | 20 | 1.9,100 | 21 | | 47 | Jun/21 | 14 | 57 | 55.21 | 53.14(-0.04) | 53.53(0.22) | 53.87(0.15) | 54.12 | -1.1 | | -18 | 20(-1) | -50 | [-3] | [12] | [10] | 98 | 255 | UR | 0.5 | SmallShort | | (9) | 10 | 20 | 7 | 20 | 1.9,100 | 21 | | 48 | Jun/21 | 13 | 57 | 55.21 | 53.14(0) | 53.41(0.21) | 53.79(0.35) | 53.96 | -1.2 | | -18 | 21(-0.1) | -25 | [0] | [25] | [12] | 85 | 234 | UR | 0.3 | SmallShort | | (-3) | 22 | 13 | 28 | 20 | 1.4,100 | 21 | | 49 | Jun/21 | 12 | 57 | 55.21 | 53.16(-0.02) | 53.3(0.06) | 53.6(0.24) | 53.85 | -1.2 | | -18 | 21(-0.6) | -40 | [-1] | [13] | [11] | 80 | 208 | UR | 0.5 | SmallShort | | (0) | 15 | 9 | 27 | 20 | 1.2,100 | 21 | | 50 | Jun/21 | 11 | 57 | 55.21 | 53.17(-0.04) | 53.27(0.17) | 53.47(0.24) | 53.78 | -1.2 | | -18 | 22(-0.9) | -45 | [-3] | [16] | [10] | 78 | 207 | UR | 0.5 | SmallShort | | (-3) | 15 | 9 | 26 | 20 | 1.1,100 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|