XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $43.4000 One month high (close): $57.0900

XME Daily Change: -3.02% Daily StdDev 2.91% XME EMA_5_Trend: -0.15% 10Minute StdDev: $1.2715

Latest Price : $43.4(-3.02%)

Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -1.07%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	48.88	45.62	45.43(-0.37)	44.28(-0.63)	43.87(-0.52)	43.47	-1.3	-25	31(1.8)	-50	[-13]	[-36]	[10]	-84	-204	DP	-0.3	OpenShort	(-13)	-18	30	-3	2	-1.5,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.28(hourly_sma_10 1.86%) 45.43(hourly_sma_20 4.51%) 45.62(daily_ema_10 4.95%) 48.88(daily_ema_20 12.45%)

2	Jun/30	10	48.88	45.62	45.6(-0.41)	44.56(-0.67)	44.1(-0.59)	43.11	-1.4	-25	29(2.7)	-50	[-14]	[-40]	[-17]	-96	-302	DT	-0.8	OpenShort	(-14)	-20	-24	-6	-20	-2,4	26
3	Jun/30	9	48.88	45.62	45.79(-0.33)	44.86(-0.58)	44.36(-0.38)	43.4	-1.3	-25	26(2.9)	-50	[-11]	[-30]	[-43]	-97	-299	DT	-0.9	OpenShort?	(-15)	-13	-105	-1	-20	-2.2,8	26
4	Jun/29	15	49.4	46.14	45.94(-0.17)	45.12(-0.38)	44.53(-0.11)	44.7	-1.1	-23	23(0.4)	-50	[-6]	[-15]	[2]	-74	-135	DP	0.2	OpenShort?	(-7)	-4	-3	9	14	-1.3,9	24
5	Jun/29	14	49.4	46.14	46.02(-0.13)	45.29(-0.37)	44.58(-0.25)	44.73	-1.1	-23	23(1)	-50	[-5]	[-19]	[8]	-79	-214	DP	0.2	OpenShort	(-7)	-9	22	13	-16	-1.4,6	24

6	Jun/29	13	49.4	46.14	46.08(-0.15)	45.46(-0.57)	44.69(-0.73)	44.46	-1.2	-23	22(1.9)	-50	[-5]	[-39]	[-1]	-93	-380	DT	-0.3	OpenShort	(-6)	-25	4	6	-20	-1.8,2	24
7	Jun/29	12	49.4	46.14	46.15(-0.17)	45.72(-0.7)	45.02(-0.73)	44.41	-1.2	-23	20(2.5)	-50	[-6]	[-41]	[-2]	-102	-391	BT	-0.7	OpenLong	(-5)	-25	7	-1	-20	-2.1,1	24
8	Jun/29	11	49.4	46.14	46.23(-0.19)	46.04(-0.56)	45.35(-0.85)	44.33	-1.2	-23	17(3.8)	-50	[-7]	[-43]	[-32]	-118	-429	DT	-1.4	HoldShort	(-7)	-29	-49	-21	-20	-2.7,0	24
9	Jun/29	10	49.4	46.14	46.32(-0.11)	46.3(-0.37)	45.74(-0.59)	44.93	-1.1	-23	14(1.9)	-50	[-4]	[-30]	[-25]	-110	-336	DT	-1.4	HoldShort	(-5)	-20	-34	-21	-20	-2.5,3	24
10	Jun/29	9	49.4	46.14	46.37(-0.02)	46.47(-0.26)	46.01(-0.48)	45.36	-1	-23	12(0.6)	-50	[-1]	[-24]	[-33]	-98	-317	DT	-1.3	HoldShort?	(-2)	-17	-58	-25	-20	-2.1,5	24

11	Jun/28	15	49.85	46.44	46.38(0.17)	46.59(-0.09)	46.23(-0.41)	46.1	-0.9	-23	11(-3.9)	-40	[6]	[-17]	[-6]	-55	-319	DR	-0.3	OpenShort?	(1)	-14	6	-20	-20	-0.6,10	23
12	Jun/28	14	49.85	46.44	46.3(0.26)	46.63(-0.19)	46.42(-0.66)	46.02	-0.9	-23	15(-5.8)	-45	[9]	[-26]	[-13]	-47	-466	DR	-0.7	OpenShort	(6)	-23	-14	-27	-20	-0.5,16	23
13	Jun/28	13	49.85	46.44	46.18(0.3)	46.72(-0.06)	46.73(-0.28)	46.2	-0.9	-23	21(-5.2)	-30	[10]	[-11]	[-14]	-24	-353	DR	-0.6	OpenShort	(11)	-10	-12	-30	-20	0,26	23
14	Jun/28	12	49.85	46.44	46.04(0.35)	46.72(0)	46.86(-0.19)	46.35	-0.9	-23	26(-4.3)	-20	[12]	[-6]	[-12]	4	-311	DR	-0.5	OpenShort	(13)	-7	-9	-27	-20	0.3,46	23
15	Jun/28	11	49.85	46.44	45.88(0.35)	46.75(0.11)	46.86(0)	46.46	-0.8	-23	30(-3)	-30	[12]	[3]	[-23]	33	-204	CR	-0.4	HoldShort	(14)	0	-49	-13	-20	0.5,70	23

16	Jun/28	10	49.85	46.44	45.72(0.35)	46.7(0.26)	46.95(0.26)	47.09	-0.7	-23	33(0)	-20	[12]	[14]	[-12]	65	27	CR	0.1	HoldShort	(16)	9	-35	-2	2	1,90	23
17	Jun/28	9	49.85	46.44	45.56(0.31)	46.58(0.34)	46.83(0.28)	47.55	-0.6	-23	33(1.6)	40	[11]	[16]	[24]	86	211	UT	0.5	OpenLong?	(15)	10	53	6	20	1.5,98	23
18	Jun/27	15	50.32	46.65	45.42(0.22)	46.42(0.17)	46.7(0.15)	46.87	-0.9	-25	32(0.9)	-5	[8]	[7]	[6]	73	146	RG	0.1	Wait?	(9)	5	12	-1	20	1.1,95	31
19	Jun/27	14	50.32	46.65	45.32(0.11)	46.34(0.17)	46.63(0.15)	46.71	-0.9	-25	31(1)	-25	[4]	[6]	[7]	70	241	RG	0.1	Wait	(7)	5	16	-6	20	1.1,92	31
20	Jun/27	13	50.32	46.65	45.27(0.09)	46.26(0.19)	46.56(0.24)	46.51	-0.9	-25	30(0.7)	-40	[3]	[9]	[-2]	68	242	CR	-0	HoldShort	(4)	8	-1	-5	-4	1,93	31

21	Jun/27	12	50.32	46.65	45.23(0.07)	46.17(0.41)	46.45(0.26)	46.53	-0.9	-25	29(0.6)	-50	[2]	[13]	[-13]	75	285	CR	0.1	HoldShort	(3)	9	-28	-1	-20	1.1,97	31
22	Jun/27	11	50.32	46.65	45.2(0.18)	45.98(0.74)	46.33(0.43)	46.89	-0.8	-25	29(1.8)	10	[6]	[26]	[10]	88	301	RG	0.5	Wait	(5)	15	27	6	0	1.5,100	31
23	Jun/27	10	50.32	46.65	45.12(0.11)	45.64(0.71)	46.13(0.22)	46.54	-0.9	-25	27(1.1)	-20	[4]	[17]	[5]	83	258	RG	0.4	Wait	(5)	8	16	4	-13	1.3,100	31
24	Jun/27	9	50.32	46.65	45.07(0.04)	45.32(0.71)	46.03(0.13)	46.33	-1	-25	26(0.5)	-25	[1]	[14]	[10]	79	272	RG	0.3	Wait?	(3)	5	28	3	-2	1.2,99	31
25	Jun/24	15	50.71	47.11	45.05(0.04)	45(0.6)	45.97(0.15)	45.97	-1.2	-24	25(0.9)	-40	[1]	[12]	[4]	71	197	RG	0	Wait?	(1)	5	5	2	20	0.9,98	32

26	Jun/24	14	50.71	47.11	45.03(-0.16)	44.73(0.4)	45.9(0.59)	45.91	-1.2	-24	24(-2.9)	-50	[-6]	[22]	[8]	72	495	UR	0	SmallShort	(1)	21	-5	9	20	0.9,99	32
27	Jun/24	13	50.71	47.11	45.1(-0.18)	44.55(0.32)	45.63(1.04)	45.97	-1.2	-24	27(-2.4)	-45	[-6]	[36]	[14]	70	612	UR	0.3	SmallShort	(-7)	36	-3	21	20	0.8,100	32
28	Jun/24	12	50.71	47.11	45.18(-0.2)	44.41(0.23)	45.16(1.23)	46.01	-1.1	-24	30(-2.8)	-45	[-7]	[41]	[23]	65	666	UR	0.7	SmallShort	(-6)	43	3	36	20	0.7,97	32
29	Jun/24	11	50.71	47.11	45.27(-0.18)	44.31(0.09)	44.61(1.32)	45.97	-1.2	-24	32(-2.3)	-30	[-6]	[42]	[35]	44	641	UR	1	SmallShort	(-8)	46	26	39	20	0.5,81	32
30	Jun/24	10	50.71	47.11	45.35(-0.22)	44.27(-0.02)	44.03(1.13)	45.64	-1.2	-24	35(-2.3)	-40	[-8]	[33]	[54]	7	540	UR	1.1	SmallShort	(-9)	39	89	32	20	0.2,52	32

31	Jun/24	9	50.71	47.11	45.45(-0.42)	44.28(-0.32)	43.54(0.16)	44.54	-1.5	-24	37(-2.2)	-45	[-15]	[-8]	[36]	-43	242	DP	0.7	OpenShort?	(-13)	6	75	18	20	-0.6,22	32
32	Jun/23	15	51.07	47.69	45.64(-0.41)	44.42(-0.4)	43.47(-0.44)	43.64	-1.8	-26	39(-0.3)	-50	[-14]	[-33]	[9]	-72	-153	DP	0.1	OpenShort?	(-19)	-15	31	11	-20	-1.2,8	22
33	Jun/23	14	51.07	47.69	45.83(-0.37)	44.6(-0.49)	43.66(-0.8)	43.27	-1.9	-26	39(2.6)	-50	[-13]	[-47]	[-4]	-89	-394	DT	-0.2	OpenShort	(-18)	-28	13	3	-20	-1.6,1	22
34	Jun/23	13	51.07	47.69	46(-0.39)	44.82(-0.62)	44.01(-1.12)	43.11	-2	-26	37(3.9)	-50	[-14]	[-61]	[-15]	-98	-522	DT	-0.6	OpenShort	(-14)	-40	-11	-1	-20	-1.9,0	22
35	Jun/23	12	51.07	47.69	46.18(-0.35)	45.1(-0.51)	44.51(-1.18)	43.24	-1.9	-26	33(4.6)	-50	[-12]	[-61]	[-39]	-105	-585	DT	-1	HoldShort	(-14)	-42	-71	-7	-20	-2.2,0	22

36	Jun/23	11	51.07	47.69	46.34(-0.19)	45.33(-0.72)	45.04(-0.71)	44.11	-1.7	-26	28(2.6)	-50	[-7]	[-47]	[-17]	-98	-469	DT	-0.8	OpenShort	(-9)	-25	-39	-10	-20	-1.9,0	22
37	Jun/23	10	51.07	47.69	46.43(-0.19)	45.66(-0.65)	45.36(-0.44)	44.59	-1.6	-26	26(2.5)	-50	[-7]	[-36]	[-17]	-94	-323	DT	-0.7	OpenShort	(-6)	-16	-36	-10	-20	-1.8,1	22
38	Jun/23	9	51.07	47.69	46.52(-0.11)	45.96(-0.56)	45.56(-0.13)	45.04	-1.5	-26	23(1.1)	-50	[-4]	[-22]	[-15]	-84	-243	DT	-0.6	OpenShort?	(-5)	-5	-40	-5	-13	-1.6,6	22
39	Jun/22	15	51.52	48.79	46.57(-0.15)	46.22(-0.47)	45.62(-0.18)	45.54	-1.6	-22	22(-1.5)	-50	[-5]	[-23]	[-7]	-69	-118	DT	-0.1	OpenShort?	(-2)	-6	-24	5	2	-1.2,11	32
40	Jun/22	14	51.52	48.79	46.64(-0.06)	46.44(-0.39)	45.7(0.18)	45.84	-1.6	-22	24(0.5)	-50	[-2]	[-8]	[2]	-63	-68	DP	0.2	OpenShort	(-5)	6	3	8	-7	-0.9,10	32

41	Jun/22	13	51.52	48.79	46.67(-0.06)	46.62(-0.49)	45.62(-0.72)	45.81	-1.6	-22	23(0.5)	-50	[-2]	[-42]	[8]	-70	-299	DP	0.2	OpenShort	(-3)	-26	30	-4	-16	-1,5	32
42	Jun/22	12	51.52	48.79	46.7(-0.19)	46.85(-0.47)	45.95(-0.88)	45.43	-1.7	-22	23(1.4)	-50	[-7]	[-48]	[-13]	-83	-300	DT	-0.6	OpenShort	(-4)	-31	-4	-9	-20	-1.5,5	32
43	Jun/22	11	51.52	48.79	46.79(-0.17)	47.07(-0.23)	46.36(-0.98)	45.48	-1.7	-22	21(1.5)	-50	[-6]	[-47]	[-32]	-88	-354	DT	-1.1	OpenShort	(-7)	-35	-32	-42	-20	-1.7,5	32
44	Jun/22	10	51.52	48.79	46.87(-0.13)	47.18(-0.15)	46.82(-0.72)	45.88	-1.5	-22	20(0.6)	-50	[-5]	[-36]	[-8]	-59	-260	DT	-1.3	OpenShort	(-5)	-26	29	-34	-20	-1.4,26	32
45	Jun/22	9	51.52	48.79	46.93(-0.15)	47.25(-0.21)	47.16(-0.97)	45.51	-1.6	-22	19(2.5)	-50	[-5]	[-47]	[-73]	-57	-391	DT	-2.4	OpenShort?	(-7)	-35	-148	-37	-20	-2,43	32

46	Jun/21	15	51.91	49.91	47(-0.02)	47.35(0.28)	47.62(-0.31)	47.45	-1.3	-15	17(-1.5)	-50	[-1]	[-11]	[-4]	39	42	DT	-0.3	OpenShort?	(2)	-11	0	-6	-20	0.7,71	35
47	Jun/21	14	51.91	49.91	47.01(-0.13)	47.22(0.28)	47.77(-0.04)	47.45	-1.3	-15	18(-3.1)	-50	[-5]	[-2]	[-11]	43	211	DT	-0.5	OpenShort	(0)	-1	-25	-7	-19	0.7,75	35
48	Jun/21	13	51.91	49.91	47.07(-0.04)	47.09(0.38)	47.79(0.55)	47.78	-1.2	-15	21(-1)	-40	[-1]	[22]	[8]	55	327	UR	-0	SmallShort	(-4)	20	8	18	20	1,80	35
49	Jun/21	12	51.91	49.91	47.09(-0.11)	46.91(0.13)	47.53(0.38)	47.68	-1.3	-15	22(-1.6)	-50	[-4]	[11]	[8]	56	334	UR	0.2	SmallShort	(-3)	14	-5	19	20	0.8,86	35
50	Jun/21	11	51.91	49.91	47.14(-0.08)	46.85(0.3)	47.35(0.62)	47.74	-1.2	-15	24(-1.7)	-50	[-3]	[23]	[-1]	63	365	RG	0.5	Wait	(-3)	22	-32	21	20	0.8,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI