|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 30, 2022 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.8900 One month high (close): $49.5900
IBUY Daily Change: -2.72% Daily StdDev 3.49% IBUY EMA_5_Trend: -1.49% 10Minute StdDev: $1.3623
Latest Price : $41.91(-2.72%) | Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.2
| Thu. Jun. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 10 | 45 | 43.82 | 44.22(-0.56) | 42.87(-0.69) | 42.4(-0.77) | 41.37 | -1.4 | | -9 | 58(3.6) | -50 | [-16] | [-37] | [-16] | -93 | -266 | DT | -0.7 | OpenShort | | (-15) | -22 | -24 | -4 | -20 | -1.8,2 | 38 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.87(hourly_sma_10 3.63%) 43.82(daily_ema_10 5.92%) 44.22(hourly_sma_20 6.89%) 45(daily_ema_20 8.77%)
|
| 2 | Jun/30 | 9 | 45 | 43.82 | 44.47(-0.47) | 43.17(-0.62) | 42.73(-0.44) | 41.72 | -1.2 | | -9 | 54(3.5) | -50 | [-14] | [-26] | [-36] | -94 | -250 | DT | -0.7 | OpenShort? | | (-15) | -13 | -85 | -2 | -20 | -1.9,4 | 38 | 3 | Jun/29 | 15 | 45.26 | 43.99 | 44.68(-0.42) | 43.44(-0.44) | 42.92(-0.23) | 43.03 | -0.9 | | -8 | 51(-2.1) | -50 | [-12] | [-16] | [4] | -75 | 0 | DP | 0.1 | OpenShort? | | (-10) | -7 | 4 | 6 | 20 | -1.2,5 | 35 | 4 | Jun/29 | 14 | 45.26 | 43.99 | 44.87(-0.44) | 43.63(-0.5) | 43.02(-0.16) | 42.96 | -0.9 | | -8 | 53(0) | -50 | [-13] | [-15] | [2] | -81 | -21 | DP | -0 | OpenShort | | (-12) | -5 | 1 | 7 | 0 | -1.4,4 | 35 | 5 | Jun/29 | 13 | 45.26 | 43.99 | 45.07(-0.44) | 43.85(-0.7) | 43.09(-0.58) | 42.94 | -0.9 | | -8 | 53(1.4) | -50 | [-13] | [-30] | [2] | -88 | -167 | DP | -0.1 | OpenShort | | (-13) | -17 | 3 | 3 | 5 | -1.6,2 | 35 | | | |
6 | Jun/29 | 12 | 45.26 | 43.99 | 45.27(-0.42) | 44.16(-0.79) | 43.34(-0.62) | 42.9 | -0.9 | | -8 | 51(3.2) | -50 | [-12] | [-32] | [1] | -92 | -250 | DP | -0.3 | OpenShort | | (-13) | -18 | 7 | 6 | -20 | -1.8,3 | 35 | 7 | Jun/29 | 11 | 45.26 | 43.99 | 45.46(-0.42) | 44.51(-0.76) | 43.61(-0.77) | 42.79 | -1 | | -8 | 48(5.2) | -50 | [-12] | [-36] | [-25] | -101 | -358 | DT | -0.7 | HoldShort | | (-13) | -22 | -45 | 1 | -20 | -2.1,2 | 35 | 8 | Jun/29 | 10 | 45.26 | 43.99 | 45.65(-0.31) | 44.85(-0.58) | 43.95(-0.63) | 43.49 | -0.7 | | -8 | 43(4) | -50 | [-9] | [-29] | [-3] | -96 | -313 | DT | -0.4 | OpenShort | | (-10) | -18 | 11 | 5 | -20 | -1.9,2 | 35 | 9 | Jun/29 | 9 | 45.26 | 43.99 | 45.79(-0.35) | 45.11(-0.62) | 44.23(-0.87) | 43.32 | -0.7 | | -8 | 39(6.5) | -50 | [-10] | [-36] | [-30] | -110 | -405 | DT | -0.9 | HoldShort? | | (-10) | -25 | -55 | 0 | -20 | -2.4,0 | 35 | 10 | Jun/28 | 15 | 45.51 | 43.91 | 45.95(-0.2) | 45.39(-0.39) | 44.62(-0.8) | 44.19 | -0.5 | | -9 | 32(4.1) | -50 | [-6] | [-30] | [-10] | -103 | -380 | DT | -0.5 | HoldShort? | | (-8) | -23 | -4 | -3 | -20 | -2.1,0 | 40 | | | |
11 | Jun/28 | 14 | 45.51 | 43.91 | 46.04(-0.11) | 45.57(-0.44) | 44.98(-0.97) | 44.26 | -0.5 | | -9 | 28(3.3) | -50 | [-3] | [-34] | [-17] | -110 | -522 | DT | -1 | HoldShort | | (-6) | -27 | -17 | -17 | -20 | -2.4,0 | 40 | 12 | Jun/28 | 13 | 45.51 | 43.91 | 46.09(0.02) | 45.77(-0.33) | 45.42(-0.68) | 44.53 | -0.4 | | -9 | 25(-0.2) | -50 | [1] | [-23] | [-23] | -110 | -532 | DR | -1.4 | HoldShort | | (-2) | -19 | -24 | -32 | -20 | -2.4,0 | 40 | 13 | Jun/28 | 12 | 45.51 | 43.91 | 46.08(0.07) | 45.92(-0.43) | 45.73(-0.61) | 44.91 | -0.2 | | -9 | 25(-3.6) | -50 | [2] | [-22] | [-18] | -93 | -474 | DR | -1.2 | HoldShort | | (1) | -17 | -18 | -39 | -20 | -1.8,2 | 40 | 14 | Jun/28 | 11 | 45.51 | 43.91 | 46.05(0.11) | 46.12(-0.37) | 46.01(-0.37) | 45.2 | -0.1 | | -9 | 29(-2.9) | -50 | [3] | [-14] | [-24] | -59 | -383 | DR | -1.1 | OpenShort | | (4) | -10 | -48 | -23 | -20 | -1.1,19 | 40 | 15 | Jun/28 | 10 | 45.51 | 43.91 | 46(0.15) | 46.29(-0.15) | 46.18(0.11) | 45.99 | 0.2 | | -9 | 32(-1.5) | -40 | [4] | [2] | [-12] | -13 | -121 | CR | -0.2 | HoldShort | | (6) | 3 | -29 | -12 | -9 | -0,37 | 40 | | | |
16 | Jun/28 | 9 | 45.51 | 43.91 | 45.93(0.22) | 46.36(-0.09) | 46.13(0.02) | 46.47 | 0.4 | | -9 | 33(-2.1) | -10 | [6] | [1] | [8] | 23 | -94 | RG | 0.4 | Wait? | | (6) | 1 | 20 | -3 | 20 | 0.6,58 | 40 | 17 | Jun/27 | 15 | 45.74 | 43.76 | 45.83(0.24) | 46.4(-0.09) | 46.12(0.02) | 46.14 | 0.2 | | -9 | 35(-2.8) | -10 | [7] | [2] | [-2] | 10 | -165 | CR | 0 | HoldShort? | | (6) | 1 | 0 | -7 | -9 | 0.3,52 | 43 | 18 | Jun/27 | 14 | 45.74 | 43.76 | 45.72(0.29) | 46.44(-0.06) | 46.11(-0.26) | 46.14 | 0.2 | | -9 | 38(-3.6) | -10 | [8] | [-6] | [-4] | 24 | -266 | DR | 0 | OpenShort | | (7) | -7 | 3 | -8 | -20 | 0.4,64 | 43 | 19 | Jun/27 | 13 | 45.74 | 43.76 | 45.59(0.24) | 46.47(-0.11) | 46.23(-0.39) | 46.09 | 0.1 | | -9 | 42(-1.9) | -25 | [7] | [-10] | [-1] | 32 | -232 | DR | -0.1 | OpenShort | | (8) | -11 | 9 | -8 | -20 | 0.5,69 | 43 | 20 | Jun/27 | 12 | 45.74 | 43.76 | 45.48(0.22) | 46.47(0) | 46.41(-0.39) | 45.94 | 0.1 | | -9 | 44(-1.7) | -40 | [6] | [-9] | [-15] | 31 | -220 | DR | -0.4 | OpenShort | | (7) | -11 | -21 | -15 | -20 | 0.4,71 | 43 | | | |
21 | Jun/27 | 11 | 45.74 | 43.76 | 45.38(0.31) | 46.52(0.26) | 46.59(-0.17) | 46.28 | 0.2 | | -9 | 45(-1.4) | -15 | [9] | [2] | [-6] | 48 | -152 | CR | -0.3 | HoldShort | | (8) | -5 | 12 | -14 | -20 | 0.7,80 | 43 | 22 | Jun/27 | 10 | 45.74 | 43.76 | 45.24(0.22) | 46.4(0.3) | 46.67(-0.3) | 46.09 | 0.1 | | -9 | 47(-1.3) | -50 | [6] | [-2] | [-24] | 55 | -105 | DR | -0.5 | OpenShort | | (8) | -9 | -38 | -13 | -20 | 0.7,87 | 43 | 23 | Jun/27 | 9 | 45.74 | 43.76 | 45.14(0.31) | 46.26(0.61) | 46.81(0.21) | 46.73 | 0.4 | | -9 | 48(1.7) | -25 | [9] | [17] | [-10] | 77 | 94 | CR | -0.1 | OpenShort? | | (9) | 6 | -15 | -5 | -20 | 1.2,97 | 43 | 24 | Jun/24 | 15 | 45.78 | 43.62 | 45(0.42) | 45.98(0.59) | 46.71(0.17) | 46.98 | 0.4 | | -8 | 46(2.8) | 10 | [12] | [17] | [4] | 90 | 63 | RG | 0.2 | Wait? | | (10) | 5 | 5 | -3 | 20 | 1.6,100 | 47 | 25 | Jun/24 | 14 | 45.78 | 43.62 | 44.81(0.36) | 45.71(0.48) | 46.63(0.39) | 46.9 | 0.4 | | -8 | 44(2.6) | 25 | [10] | [21] | [10] | 95 | 206 | UT | 0.2 | OpenLong | | (11) | 11 | 14 | -3 | 20 | 1.8,100 | 47 | | | |
26 | Jun/24 | 13 | 45.78 | 43.62 | 44.65(0.34) | 45.49(0.49) | 46.45(0.69) | 46.66 | 0.3 | | -8 | 41(2.9) | 20 | [10] | [29] | [5] | 93 | 279 | UT | 0.2 | OpenLong | | (11) | 19 | 2 | -10 | 20 | 1.8,98 | 47 | 27 | Jun/24 | 12 | 45.78 | 43.62 | 44.5(0.32) | 45.27(0.62) | 46.13(0.92) | 46.63 | 0.3 | | -8 | 38(4.2) | 30 | [9] | [37] | [10] | 98 | 387 | UT | 0.5 | OpenLong | | (10) | 26 | 14 | -9 | 20 | 2,98 | 47 | 28 | Jun/24 | 11 | 45.78 | 43.62 | 44.36(0.27) | 44.99(0.6) | 45.71(1.02) | 46.4 | 0.2 | | -8 | 34(4.2) | 20 | [8] | [40] | [4] | 103 | 446 | TP | 0.7 | OpenShort | | (8) | 29 | -10 | 5 | 20 | 2.2,98 | 47 | 29 | Jun/24 | 10 | 45.78 | 43.62 | 44.24(0.27) | 44.72(0.63) | 45.25(1.09) | 46.56 | 0.3 | | -8 | 30(8.3) | 25 | [8] | [42] | [28] | 123 | 524 | UT | 1.6 | HoldLong | | (9) | 31 | 34 | 23 | 20 | 2.9,100 | 47 | 30 | Jun/24 | 9 | 45.78 | 43.62 | 44.12(0.16) | 44.44(0.47) | 44.76(0.49) | 46 | 0.1 | | -8 | 21(5.4) | 10 | [5] | [22] | [36] | 125 | 391 | RG | 2.1 | SmallShort? | | (6) | 14 | 57 | 33 | 20 | 3.2,95 | 47 | | | |
31 | Jun/23 | 15 | 45.66 | 43.56 | 44.05(0.14) | 44.23(0.32) | 44.54(0.32) | 45.08 | -0.2 | | -9 | 16(2.7) | 5 | [4] | [13] | [19] | 87 | 169 | RG | 1.2 | SmallShort? | | (2) | 9 | 34 | 9 | 20 | 2.4,77 | 39 | 32 | Jun/23 | 14 | 45.66 | 43.56 | 43.99(0.21) | 44.09(0.18) | 44.4(0.29) | 44.54 | -0.4 | | -9 | 13(-2.9) | 0 | [6] | [11] | [12] | 54 | -9 | RG | 0.4 | Wait | | (2) | 8 | 34 | -8 | 20 | 1.5,66 | 39 | 33 | Jun/23 | 13 | 45.66 | 43.56 | 43.9(0.14) | 44.01(-0.02) | 44.27(0.18) | 44.01 | -0.6 | | -9 | 16(-2) | -30 | [4] | [4] | [-7] | 26 | -66 | CR | -0.6 | HoldShort | | (5) | 5 | -18 | -8 | 0 | 0.2,71 | 39 | 34 | Jun/23 | 12 | 45.66 | 43.56 | 43.84(0.16) | 44.02(0.23) | 44.19(0.18) | 44.3 | -0.5 | | -9 | 18(-1.2) | -30 | [5] | [8] | [-7] | 59 | -14 | CR | 0.2 | HoldShort | | (5) | 5 | -29 | 13 | 9 | 0.9,86 | 39 | 35 | Jun/23 | 11 | 45.66 | 43.56 | 43.77(0.3) | 43.92(0.27) | 44.11(0.46) | 44.76 | -0.3 | | -9 | 19(-1) | 30 | [9] | [18] | [17] | 77 | 41 | UT | 1.2 | HoldLong | | (7) | 13 | 23 | 24 | 20 | 1.9,79 | 39 | | | |
36 | Jun/23 | 10 | 45.66 | 43.56 | 43.64(0.23) | 43.8(0.16) | 43.91(0.3) | 44.4 | -0.5 | | -9 | 20(-2) | 15 | [7] | [11] | [17] | 50 | 14 | UT | 0.9 | OpenLong | | (7) | 9 | 33 | 6 | 20 | 1.4,65 | 39 | 37 | Jun/23 | 9 | 45.66 | 43.56 | 43.54(0.23) | 43.73(0.02) | 43.78(0.05) | 43.88 | -0.6 | | -9 | 22(-3.2) | 0 | [7] | [2] | [7] | 20 | -141 | RG | 0.2 | Wait? | | (6) | 1 | 18 | -4 | 20 | 0.6,55 | 39 | 38 | Jun/22 | 15 | 45.55 | 43.92 | 43.44(0.18) | 43.72(-0.09) | 43.76(-0.21) | 43.6 | -0.7 | | -10 | 26(-2.3) | -45 | [5] | [-8] | [-9] | 6 | -195 | DR | -0.2 | OpenShort? | | (6) | -6 | -21 | -9 | -7 | 0.2,51 | 43 | 39 | Jun/22 | 14 | 45.55 | 43.92 | 43.36(0.35) | 43.76(-0.09) | 43.85(0.25) | 43.92 | -0.6 | | -10 | 28(-5.5) | 5 | [10] | [6] | [4] | 32 | -166 | RG | 0.1 | Wait | | (7) | 7 | 4 | -2 | 20 | 0.7,64 | 43 | 40 | Jun/22 | 13 | 45.55 | 43.92 | 43.21(0.37) | 43.8(-0.14) | 43.74(0.16) | 43.86 | -0.6 | | -10 | 33(-4.6) | 10 | [11] | [3] | [8] | 32 | -188 | RG | 0.1 | Wait | | (10) | 5 | 14 | -5 | 20 | 0.7,64 | 43 | | | |
41 | Jun/22 | 12 | 45.55 | 43.92 | 43.05(0.28) | 43.86(-0.09) | 43.67(-0.02) | 43.64 | -0.7 | | -10 | 38(-2.9) | -30 | [8] | [-2] | [-6] | 32 | -152 | DR | -0 | OpenShort | | (10) | -1 | -10 | -0 | -20 | 0.6,67 | 43 | 42 | Jun/22 | 11 | 45.55 | 43.92 | 42.93(0.33) | 43.9(0.27) | 43.68(-0.02) | 43.79 | -0.6 | | -10 | 41(-2) | -25 | [10] | [3] | [-11] | 38 | -145 | CR | 0.1 | HoldShort | | (10) | -1 | -17 | -2 | -20 | 0.8,68 | 43 | 43 | Jun/22 | 10 | 45.55 | 43.92 | 42.79(0.35) | 43.78(0.3) | 43.69(0.11) | 44.05 | -0.5 | | -10 | 43(-0.4) | 25 | [10] | [8] | [14] | 48 | -41 | UT | 0.3 | OpenLong | | (10) | 3 | 46 | -3 | -9 | 1.1,70 | 43 | 44 | Jun/22 | 9 | 45.55 | 43.92 | 42.64(0.28) | 43.65(0.09) | 43.64(-0.5) | 43.34 | -0.8 | | -10 | 43(-1.7) | -50 | [8] | [-13] | [-13] | 33 | -253 | DR | -0.3 | OpenShort? | | (7) | -14 | -15 | -11 | -20 | 0.6,68 | 43 | 45 | Jun/21 | 15 | 45.66 | 44.37 | 42.52(0.21) | 43.61(0.28) | 43.86(-0.43) | 43.57 | -0.7 | | -9 | 45(1.1) | -40 | [6] | [-9] | [-7] | 44 | -74 | DR | -0.2 | OpenShort? | | (9) | -12 | -3 | -10 | -20 | 0.8,74 | 40 | | | |
46 | Jun/21 | 14 | 45.66 | 44.37 | 42.43(-0.05) | 43.49(0.32) | 44.05(-0.16) | 43.61 | -0.7 | | -9 | 44(-0.9) | -50 | [-1] | [-3] | [-11] | 56 | 291 | DT | -0.4 | OpenShort | | (7) | -5 | -15 | -11 | -20 | 1,81 | 40 | 47 | Jun/21 | 13 | 45.66 | 44.37 | 42.45(0.05) | 43.35(0.44) | 44.12(0.57) | 43.85 | -0.6 | | -9 | 45(0.7) | -40 | [1] | [20] | [-4] | 65 | 426 | CR | -0.2 | HoldShort | | (-1) | 16 | -6 | -6 | -7 | 1.1,87 | 40 | 48 | Jun/21 | 12 | 45.66 | 44.37 | 42.43(0.07) | 43.16(0.44) | 43.87(0.46) | 43.95 | -0.6 | | -9 | 44(0.9) | -45 | [2] | [17] | [-1] | 73 | 406 | CR | 0.1 | HoldShort | | (2) | 13 | -23 | 24 | 20 | 1.2,93 | 40 | 49 | Jun/21 | 11 | 45.66 | 44.37 | 42.4(0.12) | 42.97(0.82) | 43.67(0.74) | 44.32 | -0.5 | | -9 | 43(2.4) | -15 | [3] | [31] | [5] | 88 | 518 | RG | 0.5 | Wait | | (3) | 21 | -12 | 29 | 20 | 1.6,98 | 40 | 50 | Jun/21 | 10 | 45.66 | 44.37 | 42.35(0.14) | 42.62(0.9) | 43.35(1.05) | 44.51 | -0.4 | | -9 | 41(3.4) | 5 | [4] | [41] | [26] | 84 | 635 | RG | 1 | SmallShort | | (4) | 30 | 38 | 28 | 20 | 1.9,86 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|