TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $108.8700 One month high (close): $116.7800

TLT Daily Change: 0.9% Daily StdDev 1.23% TLT EMA_5_Trend: 0.15% 10Minute StdDev: $1.5478

Latest Price : $114.85(0.9%)

Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.35%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	10	112.94	112.69	112.61(0.16)	113.59(0.3)	114.2(0.29)	115.22	1.2	-0	61(7.5)	50	[13]	[41]	[11]	105	148	UT	0.9	HoldLong	(15)	24	23	4	20	2.2,100	49
Daily Trend: % Up Forces: Down Forces: 112.94(daily_ema_20 -1.98%) Support Levels: 113.59(hourly_sma_10 -1.41%) 112.69(weak_daily_ema_10 -2.2%) 112.61(hourly_sma_20 -2.27%) Resistance Levels:

2	Jun/30	9	112.94	112.69	112.43(0.13)	113.25(0.27)	113.87(0.25)	114.92	1	-0	54(8.7)	50	[11]	[36]	[35]	110	157	UT	1	HoldLong?	(13)	20	90	5	20	2.4,100	49
3	Jun/29	15	112.98	112.27	112.28(0.08)	112.95(0.16)	113.59(0.11)	113.75	0.4	-3	45(5.4)	15	[7]	[19]	[4]	92	81	UT	0.2	OpenLong?	(8)	9	10	-4	16	1.7,99	48
4	Jun/29	14	112.98	112.27	112.19(0.04)	112.77(0.2)	113.46(0.17)	113.63	0.3	-3	40(2.9)	0	[3]	[25]	[3]	94	132	RG	0.2	Wait	(7)	14	10	-5	10	1.8,99	48
5	Jun/29	13	112.98	112.27	112.15(0.04)	112.55(0.2)	113.27(0.27)	113.51	0.3	-3	37(2.4)	5	[3]	[33]	[1]	94	145	RG	0.3	Wait	(4)	22	-3	3	16	1.8,99	48

6	Jun/29	12	112.98	112.27	112.11(0.04)	112.32(0.21)	112.97(0.3)	113.56	0.3	-3	34(3.2)	20	[3]	[36]	[7]	103	162	UT	0.9	HoldLong	(4)	24	3	19	20	2.1,100	48
7	Jun/29	11	112.98	112.27	112.07(0.04)	112.08(0.16)	112.63(0.28)	113.51	0.3	-3	31(3.7)	25	[3]	[32]	[20]	108	158	UT	1.4	HoldLong	(3)	23	30	33	20	2.3,100	48
8	Jun/29	10	112.98	112.27	112.03(0.02)	111.9(0.13)	112.31(0.23)	113.12	0.1	-3	28(1.3)	15	[2]	[27]	[21]	85	136	UT	1.5	OpenLong	(3)	19	36	33	20	2,85	48
9	Jun/29	9	112.98	112.27	112.01(-0.04)	111.76(0.09)	112.05(0.21)	112.66	-0.2	-3	26(-2.9)	5	[-3]	[22]	[23]	45	147	UR	1.2	SmallShort?	(-2)	17	50	23	20	1.2,65	48
10	Jun/28	15	113.11	111.79	112.05(-0.07)	111.66(0.02)	111.82(0.13)	112.01	-0.5	-10	29(-2.6)	-50	[-6]	[10]	[8]	10	97	UR	0.3	SmallShort?	(-4)	11	11	18	18	-0.1,62	42

11	Jun/28	14	113.11	111.79	112.13(-0.1)	111.64(0.03)	111.67(0.13)	111.87	-0.6	-10	32(-5.1)	-50	[-8]	[10]	[3]	-15	106	UR	0.3	SmallShort	(-8)	11	-3	18	7	-0.4,45	42
12	Jun/28	13	113.11	111.79	112.24(-0.12)	111.64(0)	111.53(0.03)	111.9	-0.6	-10	37(-6)	-50	[-10]	[0]	[4]	-25	91	UR	0.5	SmallShort	(-9)	3	-3	19	20	-0.4,35	42
13	Jun/28	12	113.11	111.79	112.37(-0.11)	111.64(0)	111.5(0.04)	111.93	-0.5	-10	43(-4.8)	-50	[-9]	[1]	[17]	-43	74	UR	0.5	SmallShort	(-10)	3	38	14	19	-0.5,20	42
14	Jun/28	11	113.11	111.79	112.49(-0.15)	111.61(-0.13)	111.45(-0.05)	111.44	-0.8	-10	48(-3.5)	-50	[-12]	[-12]	[8]	-70	41	DP	-0	OpenShort	(-12)	-4	20	1	14	-1,5	42
15	Jun/28	10	113.11	111.79	112.66(-0.16)	111.75(-0.13)	111.51(-0.09)	111.18	-0.9	-10	51(-1.3)	-50	[-13]	[-16]	[-1]	-81	1	DT	-0.3	HoldShort	(-15)	-7	-1	-1	-4	-1.3,2	42

16	Jun/28	9	113.11	111.79	112.84(-0.15)	111.9(-0.15)	111.61(-0.07)	111.19	-0.9	-10	52(-0.2)	-50	[-12]	[-15]	[-16]	-84	-23	DT	-0.4	HoldShort?	(-14)	-6	-43	1	-15	-1.5,4	42
17	Jun/27	15	113.43	111.61	113.01(-0.11)	112.07(-0.07)	111.69(-0.02)	111.75	-0.8	-14	53(1.7)	-50	[-9]	[-9]	[0]	-74	-10	DT	0.1	OpenShort?	(-12)	-2	-1	4	-3	-1.1,4	44
18	Jun/27	14	113.43	111.61	113.13(-0.06)	112.15(-0.11)	111.71(-0.04)	111.76	-0.8	-14	51(2)	-50	[-5]	[-11]	[5]	-77	-73	DP	0	OpenShort	(-10)	-3	11	6	0	-1.2,3	44
19	Jun/27	13	113.43	111.61	113.2(-0.06)	112.27(-0.14)	111.75(-0.21)	111.61	-0.8	-14	49(2.8)	-50	[-5]	[-26]	[-3]	-87	-133	DT	-0.1	OpenShort	(-7)	-17	-8	2	-11	-1.5,1	44
20	Jun/27	12	113.43	111.61	113.27(-0.06)	112.43(-0.18)	111.98(-0.2)	111.71	-0.8	-14	46(2.9)	-50	[-5]	[-27]	[2]	-87	-131	DP	-0.3	OpenShort	(-4)	-16	8	1	-7	-1.5,1	44

21	Jun/27	11	113.43	111.61	113.34(-0.05)	112.63(-0.22)	112.2(-0.22)	111.61	-0.8	-14	43(3.5)	-50	[-4]	[-30]	[-10]	-95	-155	DT	-0.6	OpenShort	(-6)	-18	-21	-9	-17	-1.8,0	44
22	Jun/27	10	113.43	111.61	113.4(-0.04)	112.88(-0.22)	112.45(-0.12)	111.88	-0.7	-14	40(2.2)	-50	[-3]	[-22]	[-5]	-92	-120	DT	-0.7	OpenShort	(-4)	-10	-8	-8	-13	-1.7,1	44
23	Jun/27	9	113.43	111.61	113.44(-0.04)	113.13(-0.22)	112.58(-0.18)	111.98	-0.7	-14	38(2.9)	-50	[-3]	[-27]	[-24]	-91	-135	DT	-0.7	OpenShort?	(-4)	-15	-58	-11	-20	-1.8,4	44
24	Jun/24	15	113.76	111.8	113.48(-0.01)	113.38(-0.18)	112.78(-0.1)	112.73	-0.4	-14	35(4.3)	-50	[-1]	[-17]	[-3]	-68	-85	DT	-0.1	OpenShort?	(0)	-8	-7	-6	1	-1,7	41
25	Jun/24	14	113.76	111.8	113.49(0.12)	113.59(-0.16)	112.89(-0.15)	112.82	-0.4	-14	30(-12.1)	-5	[10]	[-18]	[-3]	-68	-208	DR	-0.1	OpenShort	(0)	-12	1	-13	-16	-0.9,5	41

26	Jun/24	13	113.76	111.8	113.35(0.12)	113.77(-0.17)	113.06(-0.21)	112.81	-0.4	-14	42(-8.5)	-5	[10]	[-23]	[-1]	-58	-212	DR	-0.2	OpenShort	(11)	-17	13	-22	-20	-0.5,5	41
27	Jun/24	12	113.76	111.8	113.21(0.11)	113.96(-0.13)	113.3(-0.33)	112.64	-0.4	-14	51(-5.7)	-45	[9]	[-32]	[-16]	-49	-229	DR	-0.5	OpenShort	(10)	-27	-20	-29	-20	-0.4,11	41
28	Jun/24	11	113.76	111.8	113.09(0.11)	114.11(-0.04)	113.67(-0.3)	112.9	-0.3	-14	57(-4.9)	-50	[9]	[-26]	[-19]	-28	-193	DR	-0.5	OpenShort	(10)	-24	-29	-27	-20	-0.1,25	41
29	Jun/24	10	113.76	111.8	112.97(0.12)	114.15(0.04)	114.01(-0.24)	113.27	-0.2	-14	62(-3.3)	-40	[10]	[-17]	[-19]	7	-139	DR	-0.5	OpenShort	(11)	-20	-32	-22	-20	0.2,52	41
30	Jun/24	9	113.76	111.8	112.83(0.14)	114.1(0.04)	114.28(-0.17)	113.69	-0	-14	65(-2.3)	-45	[11]	[-11]	[-14]	38	-91	DR	-0.4	OpenShort?	(13)	-14	-25	-14	-20	0.5,75	41

31	Jun/23	15	114.08	111.94	112.67(0.16)	114.05(0.11)	114.47(-0.13)	114.02	-0	-13	67(4.4)	-45	[13]	[-3]	[-15]	53	-61	DR	-0.3	OpenShort?	(14)	-11	-34	-12	-20	0.8,83	43
32	Jun/23	14	114.08	111.94	112.49(0.11)	113.92(0.15)	114.62(0.06)	114.47	0.1	-13	63(2.1)	-15	[9]	[13]	[-1]	74	90	CR	-0.1	HoldShort	(17)	5	0	-6	1	1.1,96	43
33	Jun/23	13	114.08	111.94	112.37(0.11)	113.75(0.14)	114.55(0.23)	114.47	0.1	-13	61(2.5)	-15	[9]	[27]	[-8]	80	141	CR	-0	OpenShort	(10)	19	-23	-7	14	1.3,97	43
34	Jun/23	12	114.08	111.94	112.25(0.11)	113.59(0.18)	114.29(0.32)	114.77	0.2	-13	58(3.9)	15	[9]	[36]	[6]	89	191	UT	0.3	OpenLong	(10)	26	10	-1	20	1.6,99	43
35	Jun/23	11	114.08	111.94	112.13(0.09)	113.39(0.42)	113.92(0.28)	114.63	0.2	-13	54(4.2)	-5	[7]	[42]	[-3]	92	200	CR	0.5	OpenShort	(10)	23	-9	5	-8	1.7,99	43

36	Jun/23	10	114.08	111.94	112.03(0.11)	112.92(0.43)	113.6(0.35)	114.74	0.2	-13	50(5.3)	20	[9]	[48]	[19]	100	219	UT	0.8	HoldLong	(9)	29	47	8	20	2,100	43
37	Jun/23	9	114.08	111.94	111.91(0.11)	112.44(0.32)	113.2(0.21)	114.12	0	-13	45(3.4)	20	[9]	[32]	[28]	93	146	UT	0.7	OpenLong?	(7)	17	74	3	20	1.8,98	43
38	Jun/22	15	114.3	111.91	111.79(0.05)	112.08(0.26)	112.96(0.06)	113.16	-0.4	-14	41(5)	-15	[4]	[15]	[6]	78	87	RG	0.2	Wait?	(6)	5	17	-0	10	1.2,98	40
39	Jun/22	14	114.3	111.91	111.73(0.08)	111.79(0.22)	112.89(0.04)	112.95	-0.4	-14	36(1)	-20	[7]	[12]	[-3]	76	45	CR	0.1	OpenShort	(4)	3	-14	-2	20	1.1,98	40
40	Jun/22	13	114.3	111.91	111.64(0.13)	111.55(0.23)	112.85(0.56)	113.13	-0.4	-14	35(0.5)	40	[11]	[56]	[14]	84	139	UT	0.3	HoldLong	(8)	45	25	10	20	1.4,99	40

41	Jun/22	12	114.3	111.91	111.49(0.13)	111.29(0.2)	112.22(0.47)	112.8	-0.5	-14	35(-0.8)	40	[11]	[47]	[8]	79	108	UT	0.6	HoldLong	(11)	38	3	18	20	1.2,99	40
42	Jun/22	11	114.3	111.91	111.34(0.13)	111.07(0.08)	111.7(0.46)	112.76	-0.5	-14	36(0.3)	40	[11]	[42]	[14]	82	116	UT	1	HoldLong	(12)	37	-4	49	20	1.3,99	40
43	Jun/22	10	114.3	111.91	111.19(0.13)	110.98(0.06)	111.19(0.44)	112.82	-0.5	-14	35(1.2)	25	[11]	[39]	[15]	55	132	UT	1.5	OpenLong	(12)	36	4	36	20	1.5,67	40
44	Jun/22	9	114.3	111.91	111.05(0.17)	110.91(0.04)	110.7(0.41)	112.76	-0.5	-14	34(-0.3)	25	[14]	[37]	[85]	26	88	UT	2	OpenLong?	(12)	33	217	23	20	1.7,33	40
45	Jun/21	15	114.47	112.05	110.86(0.06)	110.87(-0.25)	110.25(-0.11)	110.02	-1.4	-19	34(-2.2)	-35	[5]	[-21]	[-4]	-64	-161	DR	-0.2	OpenShort?	(4)	-9	-4	-11	-5	-0.8,6	29

46	Jun/21	14	114.47	112.05	110.79(0.01)	111.15(-0.21)	110.37(-0.06)	110.07	-1.4	-19	37(-0.1)	-50	[1]	[-17]	[-11]	-52	-84	DR	-0.3	OpenShort	(7)	-5	-20	-13	-20	-0.6,13	29
47	Jun/21	13	114.47	112.05	110.78(0.04)	111.38(-0.12)	110.44(-0.29)	110.32	-1.3	-19	37(-1)	-50	[3]	[-32]	[-6]	-42	-149	DR	-0.1	OpenShort	(2)	-24	0	-14	-20	-0.4,18	29
48	Jun/21	12	114.47	112.05	110.74(0.05)	111.51(-0.14)	110.76(-0.33)	110.32	-1.3	-19	38(-1.1)	-50	[4]	[-36]	[-12]	-31	-168	DR	-0.4	OpenShort	(4)	-28	-19	-10	-20	-0.4,29	29
49	Jun/21	11	114.47	112.05	110.69(0.04)	111.67(-0.04)	111.13(-0.33)	110.56	-1.2	-19	39(-0.6)	-50	[3]	[-32]	[-6]	-14	-128	DR	-0.5	OpenShort	(4)	-28	-2	-5	-20	-0.1,39	29
50	Jun/21	10	114.47	112.05	110.65(0.05)	111.72(0.04)	111.5(-0.36)	110.58	-1.2	-19	39(-0.7)	-50	[4]	[-31]	[-2]	1	-146	DR	-0.7	OpenShort	(4)	-30	13	0	-20	-0.1,53	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI