|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $44.2700 One month high (close): $49.9100
PRLB Daily Change: 0.5% Daily StdDev 2.94% PRLB EMA_5_Trend: 0.04% 10Minute StdDev: $0.6188
Latest Price : $47.84(0.5%) | Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 47.32 | 47.03 | 47.54(-0.25) | 46.84(-0.26) | 46.87(-0.32) | 46.43 | -0.5 | | -1 | 50(2.2) | -50 | [-9] | [-17] | [-7] | -73 | -54 | DT | -0.5 | OpenShort | | (-6) | -11 | -15 | -6 | -17 | -1.4,12 | 46 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces: 47.03(daily_ema_10 1.29%) 47.32(daily_ema_20 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 46.84(weak_hourly_sma_10 0.88%) 47.54(weak_hourly_sma_20 2.39%)
|
| | | 2 | Jun/30 | 9 | 47.32 | 47.03 | 47.66(-0.13) | 46.96(-0.15) | 46.87(0) | 46.64 | -0.4 | | -1 | 47(1.1) | -35 | [-4] | [-3] | [-17] | -63 | -77 | DT | -0.5 | OpenShort? | | (-7) | 0 | -51 | 3 | -9 | -1.3,20 | 46 | | 3 | Jun/29 | 15 | 47.31 | 46.88 | 47.72(-0.06) | 47.03(-0.11) | 47.02(0.34) | 47.37 | 0 | | -1 | 46(0) | 30 | [-2] | [11] | [13] | -41 | 78 | UR | 0.5 | SmallShort? | | (-3) | 12 | 14 | 12 | 20 | -0.5,22 | 44 | | 4 | Jun/29 | 14 | 47.31 | 46.88 | 47.75(-0.13) | 47.08(-0.19) | 46.86(0.28) | 47.17 | -0.1 | | -1 | 46(0) | 10 | [-4] | [7] | [14] | -54 | 86 | UR | 0.4 | SmallShort | | (-3) | 10 | 23 | 10 | 20 | -0.8,16 | 44 | | 5 | Jun/29 | 13 | 47.31 | 46.88 | 47.81(-0.19) | 47.17(-0.4) | 46.73(-0.17) | 46.84 | -0.3 | | -1 | 46(1.1) | -15 | [-6] | [-12] | [4] | -71 | -48 | DP | 0.1 | OpenShort | | (-6) | -6 | -1 | 11 | 20 | -1.3,12 | 44 | | | | |
| 6 | Jun/29 | 12 | 47.31 | 46.88 | 47.9(-0.15) | 47.36(-0.48) | 46.81(-0.19) | 46.86 | -0.3 | | -1 | 45(2.1) | -10 | [-5] | [-14] | [6] | -76 | -114 | DP | 0.1 | OpenShort | | (-6) | -6 | 1 | 13 | 20 | -1.4,9 | 44 | | 7 | Jun/29 | 11 | 47.31 | 46.88 | 47.97(-0.12) | 47.59(-0.34) | 46.9(-0.3) | 46.84 | -0.3 | | -1 | 43(2.8) | -10 | [-4] | [-15] | [4] | -85 | -191 | DP | -0.1 | OpenShort | | (-6) | -10 | 18 | 4 | -20 | -1.6,5 | 44 | | 8 | Jun/29 | 10 | 47.31 | 46.88 | 48.03(-0.12) | 47.75(-0.42) | 47.04(-0.53) | 46.59 | -0.4 | | -1 | 40(4.9) | -30 | [-4] | [-24] | [-6] | -104 | -312 | DT | -0.7 | HoldShort | | (-6) | -18 | 3 | -0 | -20 | -2.2,1 | 44 | | 9 | Jun/29 | 9 | 47.31 | 46.88 | 48.09(-0.1) | 47.95(-0.37) | 47.29(-0.69) | 46.55 | -0.5 | | -1 | 35(6.7) | -45 | [-3] | [-29] | [-28] | -115 | -393 | DT | -1.3 | HoldShort? | | (-4) | -23 | -48 | -10 | -20 | -2.6,0 | 44 | | 10 | Jun/28 | 15 | 47.33 | 46.56 | 48.14(-0.1) | 48.13(-0.21) | 47.62(-0.61) | 47.23 | -0.1 | | -4 | 29(3) | -50 | [-3] | [-24] | [-13] | -98 | -245 | DT | -0.8 | OpenShort? | | (-1) | -21 | -5 | -21 | -20 | -1.9,0 | 41 | | | | |
| 11 | Jun/28 | 14 | 47.33 | 46.56 | 48.19(-0.06) | 48.23(-0.27) | 47.91(-0.79) | 47.3 | -0 | | -4 | 26(2.8) | -50 | [-2] | [-30] | [-18] | -103 | -316 | DT | -1.4 | HoldShort | | (-3) | -26 | -17 | -37 | -20 | -2.1,0 | 41 | | 12 | Jun/28 | 13 | 47.33 | 46.56 | 48.22(0.02) | 48.36(-0.08) | 48.29(-0.35) | 47.55 | 0.1 | | -4 | 23(-0.9) | -50 | [1] | [-11] | [-24] | -85 | -249 | DR | -1.9 | HoldShort | | (-1) | -11 | -23 | -51 | -20 | -1.8,10 | 41 | | 13 | Jun/28 | 12 | 47.33 | 46.56 | 48.21(0.08) | 48.4(-0.08) | 48.46(-0.33) | 47.88 | 0.3 | | -4 | 24(-4.2) | -35 | [3] | [-10] | [-19] | -35 | -231 | DR | -1.5 | OpenShort | | (1) | -11 | -17 | -44 | -20 | -0.8,35 | 41 | | 14 | Jun/28 | 11 | 47.33 | 46.56 | 48.17(0.12) | 48.44(-0.02) | 48.62(-0.06) | 48.13 | 0.5 | | -4 | 28(-5.1) | -30 | [4] | [-0] | [-19] | 9 | -143 | DR | -1.1 | OpenShort | | (4) | -2 | -41 | -20 | -20 | -0.1,61 | 41 | | 15 | Jun/28 | 10 | 47.33 | 46.56 | 48.11(0.21) | 48.45(0.02) | 48.65(0.19) | 48.73 | 0.8 | | -4 | 33(-3) | 5 | [7] | [9] | [-7] | 68 | -34 | CR | 0.1 | HoldShort | | (7) | 6 | -27 | 0 | 20 | 1.1,90 | 41 | | | | |
| 16 | Jun/28 | 9 | 47.33 | 46.56 | 48.01(0.23) | 48.44(0.19) | 48.56(0.27) | 49.13 | 1.1 | | -4 | 36(0.5) | 45 | [8] | [15] | [21] | 97 | 69 | UT | 1 | HoldLong? | | (8) | 9 | 43 | 11 | 20 | 1.9,99 | 41 | | 17 | Jun/27 | 15 | 47.4 | 46.32 | 47.9(0.23) | 48.35(0.08) | 48.43(0.21) | 48.5 | 0.6 | | -4 | 36(-2.6) | 20 | [8] | [11] | [1] | 70 | -46 | UT | 0.1 | OpenLong? | | (6) | 7 | -1 | 4 | 8 | 1,95 | 49 | | 18 | Jun/27 | 14 | 47.4 | 46.32 | 47.79(0.23) | 48.31(0.17) | 48.33(0.17) | 48.52 | 0.7 | | -4 | 38(-3.2) | 20 | [8] | [11] | [3] | 68 | -35 | UT | 0.3 | OpenLong | | (7) | 6 | 10 | 0 | -6 | 1.1,90 | 49 | | 19 | Jun/27 | 13 | 47.4 | 46.32 | 47.68(0.19) | 48.23(0.17) | 48.33(0) | 48.38 | 0.6 | | -4 | 41(-1.5) | 10 | [6] | [5] | [3] | 64 | -38 | RG | 0.2 | Wait | | (8) | 0 | 10 | 3 | -6 | 1,89 | 49 | | 20 | Jun/27 | 12 | 47.4 | 46.32 | 47.59(0.19) | 48.23(0) | 48.25(-0.12) | 48.23 | 0.5 | | -4 | 43(-1.5) | -10 | [6] | [-1] | [-6] | 57 | -88 | DR | -0 | OpenShort | | (6) | -4 | -20 | -2 | 10 | 0.9,84 | 49 | | | | |
| 21 | Jun/27 | 11 | 47.4 | 46.32 | 47.5(0.27) | 48.15(0.17) | 48.31(0.12) | 48.53 | 0.7 | | -4 | 44(-1) | 30 | [9] | [10] | [12] | 68 | -19 | UT | 0.3 | OpenLong | | (8) | 4 | 34 | -5 | 17 | 1.4,83 | 49 | | 22 | Jun/27 | 10 | 47.4 | 46.32 | 47.37(0.19) | 48.07(0.08) | 48.25(-0.1) | 48.03 | 0.4 | | -4 | 45(-2.7) | -5 | [6] | [1] | [-6] | 54 | -72 | CR | -0.3 | HoldShort | | (8) | -3 | -5 | -12 | -20 | 0.9,81 | 49 | | 23 | Jun/27 | 9 | 47.4 | 46.32 | 47.28(0.21) | 48.03(0.25) | 48.3(0.21) | 48.1 | 0.4 | | -4 | 48(-0.3) | 5 | [7] | [14] | [-10] | 64 | 12 | CR | -0.2 | HoldShort? | | (7) | 7 | -18 | -6 | -20 | 1,89 | 49 | | 24 | Jun/24 | 15 | 47.34 | 46.16 | 47.18(0.32) | 47.91(0.31) | 48.2(0.33) | 48.37 | 0.6 | | -4 | 48(-1.7) | 20 | [11] | [19] | [-3] | 82 | 14 | CR | 0.2 | OpenShort? | | (8) | 11 | -11 | 4 | -2 | 1.4,97 | 48 | | 25 | Jun/24 | 14 | 47.34 | 46.16 | 47.03(0.3) | 47.76(0.36) | 48.04(0.1) | 48.53 | 0.7 | | -4 | 50(0.4) | 35 | [10] | [12] | [10] | 91 | 47 | UT | 0.6 | HoldLong | | (11) | 3 | 16 | 8 | 20 | 1.7,98 | 48 | | | | |
| 26 | Jun/24 | 13 | 47.34 | 46.16 | 46.89(0.28) | 47.59(0.32) | 47.99(0.21) | 48.3 | 0.6 | | -4 | 50(2) | 30 | [9] | [15] | [9] | 83 | 73 | UT | 0.4 | OpenLong | | (11) | 7 | 15 | 2 | 20 | 1.7,90 | 48 | | 27 | Jun/24 | 12 | 47.34 | 46.16 | 46.76(0.21) | 47.44(0.34) | 47.89(0.27) | 48.09 | 0.4 | | -4 | 48(3) | 20 | [7] | [16] | [9] | 70 | 138 | UT | 0.2 | OpenLong | | (9) | 9 | 27 | -12 | 20 | 1.6,80 | 48 | | 28 | Jun/24 | 11 | 47.34 | 46.16 | 46.66(0.13) | 47.28(0.3) | 47.76(0.27) | 47.7 | 0.2 | | -4 | 45(2.2) | -10 | [4] | [15] | [-0] | 67 | 159 | RG | -0.1 | Wait | | (6) | 9 | 6 | -10 | -6 | 1.4,82 | 48 | | 29 | Jun/24 | 10 | 47.34 | 46.16 | 46.66(0) | 47.14(0.23) | 47.63(0.32) | 47.62 | 0.2 | | -4 | 43(-0.2) | -50 | [0] | [15] | [-13] | 76 | 299 | CR | -0 | OpenShort | | (4) | 11 | -43 | -4 | 20 | 1.4,91 | 48 | | 30 | Jun/24 | 9 | 47.34 | 46.16 | 46.6(0.09) | 47.03(0.38) | 47.48(0.61) | 48.24 | 0.5 | | -4 | 43(4.3) | 20 | [3] | [27] | [20] | 105 | 414 | UT | 1 | HoldLong? | | (3) | 20 | 30 | 13 | 20 | 2.2,100 | 48 | | | | |
| 31 | Jun/23 | 15 | 47.22 | 46.16 | 46.56(0.15) | 46.85(0.39) | 47.19(0.43) | 47.81 | 0.3 | | -4 | 38(3.8) | 25 | [5] | [21] | [16] | 98 | 228 | UT | 0.9 | OpenLong? | | (1) | 14 | 25 | 17 | 20 | 1.9,100 | 44 | | 32 | Jun/23 | 14 | 47.22 | 46.16 | 46.49(0.11) | 46.67(0.3) | 46.99(0.43) | 47.45 | 0.1 | | -4 | 35(2.5) | 15 | [4] | [20] | [16] | 89 | 207 | UT | 0.8 | OpenLong | | (4) | 14 | 29 | 15 | 20 | 1.6,99 | 44 | | 33 | Jun/23 | 13 | 47.22 | 46.16 | 46.44(0.06) | 46.53(0.17) | 46.79(0.3) | 47.04 | -0.1 | | -4 | 32(0.9) | 5 | [2] | [13] | [10] | 66 | 145 | RG | 0.5 | Wait | | (2) | 10 | 16 | 14 | 20 | 1.1,88 | 44 | | 34 | Jun/23 | 12 | 47.22 | 46.16 | 46.41(0.06) | 46.45(0.3) | 46.65(0.15) | 46.82 | -0.2 | | -4 | 31(0.4) | -15 | [2] | [10] | [1] | 46 | 66 | RG | 0.3 | Wait | | (1) | 5 | -3 | 14 | -4 | 0.8,76 | 44 | | 35 | Jun/23 | 11 | 47.22 | 46.16 | 46.38(0.11) | 46.31(0.28) | 46.58(0.17) | 46.86 | -0.2 | | -4 | 31(0.2) | 5 | [4] | [11] | [5] | 44 | 33 | RG | 0.5 | Wait | | (2) | 6 | 4 | 15 | 17 | 0.9,71 | 44 | | | | |
| 36 | Jun/23 | 10 | 47.22 | 46.16 | 46.33(0.09) | 46.18(0.22) | 46.5(0.26) | 46.8 | -0.2 | | -4 | 31(-0.2) | 15 | [3] | [12] | [13] | 24 | 76 | UT | 0.6 | OpenLong | | (4) | 9 | 23 | 6 | 20 | 0.9,51 | 44 | | 37 | Jun/23 | 9 | 47.22 | 46.16 | 46.29(0.13) | 46.08(0.09) | 46.38(0.24) | 46.47 | -0.4 | | -4 | 31(-1.3) | 25 | [4] | [10] | [8] | 5 | -30 | UT | 0.2 | OpenLong? | | (3) | 8 | 12 | 2 | 20 | 0.3,47 | 44 | | 38 | Jun/22 | 15 | 47.13 | 46.27 | 46.23(0.04) | 46.04(-0.04) | 46.27(0.04) | 46.31 | -0.5 | | -6 | 32(0.1) | -20 | [1] | [-1] | [0] | -2 | -10 | RG | 0.1 | Wait? | | (3) | 1 | -13 | 5 | 20 | 0.1,46 | 47 | | 39 | Jun/22 | 14 | 47.13 | 46.27 | 46.21(0.2) | 46.06(-0.24) | 46.25(0.48) | 46.49 | -0.4 | | -6 | 32(-5.9) | 40 | [7] | [12] | [12] | 6 | -22 | UT | 0.4 | OpenLong | | (2) | 16 | 4 | 11 | 20 | 0.5,43 | 47 | | 40 | Jun/22 | 13 | 47.13 | 46.27 | 46.12(0.22) | 46.17(-0.22) | 46.03(0.39) | 46.43 | -0.4 | | -6 | 38(-5.2) | 35 | [7] | [9] | [17] | -2 | -51 | UT | 0.6 | OpenLong | | (7) | 13 | 23 | 5 | 20 | 0.5,36 | 47 | | | | |
| 41 | Jun/22 | 12 | 47.13 | 46.27 | 46.02(0.17) | 46.27(-0.09) | 45.85(0.13) | 46.11 | -0.6 | | -6 | 43(-3.6) | 5 | [6] | [3] | [1] | -16 | -116 | RG | 0.4 | Wait | | (7) | 4 | 5 | 6 | -20 | 0.1,32 | 47 | | 42 | Jun/22 | 11 | 47.13 | 46.27 | 45.94(0.15) | 46.31(-0.06) | 45.79(-0.04) | 46.04 | -0.6 | | -6 | 47(-2.6) | -15 | [5] | [-3] | [-5] | -26 | -138 | DR | 0.3 | OpenShort | | (5) | -1 | -11 | -1 | -20 | 0.1,22 | 47 | | 43 | Jun/22 | 10 | 47.13 | 46.27 | 45.87(0.17) | 46.34(-0.04) | 45.81(-0.13) | 46.19 | -0.5 | | -6 | 49(-2.9) | 15 | [6] | [-5] | [16] | -17 | -133 | RG | 0.4 | Wait | | (6) | -4 | 56 | -8 | -15 | 0.4,23 | 47 | | 44 | Jun/22 | 9 | 47.13 | 46.27 | 45.79(0.13) | 46.36(-0.19) | 45.87(-0.93) | 45.42 | -1 | | -6 | 52(-3.8) | -45 | [4] | [-34] | [-15] | -35 | -444 | DR | -0.5 | OpenShort? | | (4) | -31 | -7 | -24 | -20 | -0.4,25 | 47 | | 45 | Jun/21 | 15 | 47.15 | 46.59 | 45.73(0.11) | 46.45(-0.09) | 46.3(-0.86) | 45.52 | -0.9 | | -4 | 56(-1.3) | -50 | [4] | [-30] | [-20] | -22 | -374 | DR | -0.8 | OpenShort? | | (5) | -28 | -18 | -26 | -20 | -0.2,33 | 43 | | | | |
| 46 | Jun/21 | 14 | 47.15 | 46.59 | 45.68(-0.09) | 46.49(-0.02) | 46.7(-0.32) | 45.77 | -0.8 | | -4 | 57(-1.1) | -50 | [-3] | [-13] | [-23] | 6 | 32 | DT | -0.9 | OpenShort | | (5) | -11 | -30 | -30 | -20 | 0.1,53 | 43 | | 47 | Jun/21 | 13 | 47.15 | 46.59 | 45.68(0) | 46.5(0.17) | 46.85(-0.04) | 46.19 | -0.6 | | -4 | 58(0.1) | -50 | [0] | [-0] | [-16] | 36 | 91 | DR | -0.6 | OpenShort | | (-1) | -1 | -18 | -22 | -20 | 0.5,73 | 43 | | 48 | Jun/21 | 12 | 47.15 | 46.59 | 45.72(0.02) | 46.42(0.09) | 46.87(-0.02) | 46.45 | -0.4 | | -4 | 58(-0.2) | -50 | [1] | [-1] | [-25] | 56 | 133 | DR | -0.4 | OpenShort | | (1) | -1 | -78 | 19 | -20 | 0.7,88 | 43 | | 49 | Jun/21 | 11 | 47.15 | 46.59 | 45.71(0.2) | 46.38(0.69) | 46.88(0.62) | 47.57 | 0.2 | | -4 | 59(6.4) | 40 | [7] | [32] | [11] | 95 | 365 | UT | 0.7 | OpenLong | | (6) | 20 | 4 | 32 | 20 | 1.8,100 | 43 | | 50 | Jun/21 | 10 | 47.15 | 46.59 | 45.62(0.22) | 46.06(0.68) | 46.59(0.71) | 47.52 | 0.2 | | -4 | 52(6.3) | 40 | [7] | [35] | [37] | 101 | 378 | UT | 1 | HoldLong | | (6) | 23 | 77 | 34 | 20 | 2.1,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|