|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $138.4700 One month high (close): $154.8700
LSTR Daily Change: 0.11% Daily StdDev 2.24% LSTR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $145.29(0.11%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 146.21 | 144.13 | 146(-0.16) | 144.5(-0.06) | 144.66(0.06) | 144.73 | -0.4 | | -6 | 47(-3.6) | -25 | [-7] | [-1] | [17] | -44 | 78 | DP | 0 | OpenShort | | (-8) | 3 | 42 | 2 | 20 | -0.7,24 | 47 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 144.13(daily_ema_10 -0.41%) 144.5(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 146(hourly_sma_20 0.88%) 146.21(daily_ema_20 1.02%)
|
| | | 2 | Jun/30 | 9 | 146.21 | 144.13 | 146.24(-0.19) | 144.59(-0.18) | 144.58(-0.15) | 143.44 | -0.7 | | -6 | 50(1.2) | -50 | [-9] | [-13] | [-20] | -68 | -44 | DT | -0.6 | OpenShort? | | (-11) | -7 | -54 | 0 | -20 | -1.4,17 | 47 | | 3 | Jun/29 | 15 | 146.44 | 144.22 | 146.52(-0.1) | 144.85(-0.06) | 144.79(0.14) | 145.14 | -0.3 | | -6 | 49(0.8) | -40 | [-5] | [4] | [-0] | -48 | 41 | RG | 0.2 | Wait? | | (-7) | 6 | -12 | 9 | 20 | -0.7,20 | 47 | | 4 | Jun/29 | 14 | 146.44 | 144.22 | 146.67(-0.08) | 144.85(0) | 144.59(0.25) | 145.51 | -0.2 | | -6 | 48(-0.2) | -5 | [-4] | [10] | [15] | -49 | 58 | UR | 0.5 | SmallShort | | (-4) | 11 | 32 | 12 | 20 | -0.6,16 | 47 | | 5 | Jun/29 | 13 | 146.44 | 144.22 | 146.79(-0.12) | 144.94(-0.16) | 144.23(-0.07) | 144.53 | -0.5 | | -6 | 48(1.3) | -40 | [-5] | [-8] | [3] | -69 | -51 | DP | 0.1 | OpenShort | | (-6) | -3 | 2 | 8 | 11 | -1.1,9 | 47 | | | | |
| 6 | Jun/29 | 12 | 146.44 | 144.22 | 146.97(-0.16) | 145.17(-0.35) | 144.33(-0.19) | 144.47 | -0.5 | | -6 | 47(0.8) | -50 | [-7] | [-18] | [6] | -76 | -63 | DP | 0.1 | OpenShort | | (-6) | -9 | 5 | 10 | 20 | -1.3,7 | 47 | | 7 | Jun/29 | 11 | 146.44 | 144.22 | 147.21(-0.15) | 145.68(-0.26) | 144.6(-0.21) | 144.32 | -0.5 | | -6 | 46(2) | -50 | [-7] | [-17] | [3] | -84 | -105 | DP | -0.1 | OpenShort | | (-8) | -9 | 8 | 4 | -8 | -1.5,4 | 47 | | 8 | Jun/29 | 10 | 146.44 | 144.22 | 147.43(-0.18) | 146.06(-0.34) | 144.9(-0.3) | 144.08 | -0.6 | | -6 | 44(4) | -50 | [-8] | [-23] | [-1] | -94 | -129 | DT | -0.4 | OpenShort | | (-8) | -13 | 7 | -4 | -20 | -1.8,1 | 47 | | 9 | Jun/29 | 9 | 146.44 | 144.22 | 147.69(-0.16) | 146.56(-0.33) | 145.33(-0.21) | 143.88 | -0.6 | | -6 | 40(5) | -50 | [-7] | [-19] | [-17] | -106 | -157 | DT | -0.9 | HoldShort? | | (-8) | -9 | -33 | -9 | -20 | -2.3,2 | 47 | | 10 | Jun/28 | 15 | 146.74 | 144.14 | 147.92(-0.07) | 147.05(-0.31) | 145.64(-0.26) | 144.92 | -0.4 | | -7 | 35(4.5) | -50 | [-3] | [-19] | [-14] | -96 | -196 | DT | -0.5 | OpenShort? | | (-7) | -12 | -30 | -8 | -20 | -2,4 | 40 | | | | |
| 11 | Jun/28 | 14 | 146.74 | 144.14 | 148.03(0.08) | 147.51(-0.26) | 146.02(-0.5) | 145.85 | -0.2 | | -7 | 31(-5.8) | -35 | [4] | [-27] | [-4] | -83 | -348 | DR | -0.1 | HoldShort | | (-2) | -22 | 1 | -14 | -20 | -1.6,7 | 40 | | 12 | Jun/28 | 13 | 146.74 | 144.14 | 147.91(0.09) | 147.89(-0.21) | 146.75(-0.33) | 145.82 | -0.2 | | -7 | 37(-6.4) | -40 | [4] | [-19] | [-11] | -78 | -306 | DR | -0.6 | HoldShort | | (3) | -15 | -6 | -26 | -20 | -1.3,5 | 40 | | 13 | Jun/28 | 12 | 146.74 | 144.14 | 147.78(0.12) | 148.2(-0.13) | 147.23(-0.38) | 146 | -0.2 | | -7 | 43(-6.7) | -25 | [5] | [-19] | [-9] | -72 | -324 | DR | -0.7 | OpenShort | | (5) | -17 | 13 | -43 | -20 | -1,3 | 40 | | 14 | Jun/28 | 11 | 146.74 | 144.14 | 147.61(0.13) | 148.4(-0.17) | 147.79(-0.48) | 145.6 | -0.3 | | -7 | 50(-7.5) | -45 | [6] | [-24] | [-25] | -41 | -379 | DR | -1 | OpenShort | | (5) | -21 | -38 | -26 | -20 | -0.9,32 | 40 | | 15 | Jun/28 | 10 | 146.74 | 144.14 | 147.42(0.15) | 148.66(-0.09) | 148.5(-0.38) | 146.8 | 0 | | -7 | 57(-6.1) | -50 | [7] | [-17] | [-38] | -1 | -274 | DR | -0.7 | OpenShort | | (8) | -17 | -87 | -21 | -20 | -0.3,57 | 40 | | | | |
| 16 | Jun/28 | 9 | 146.74 | 144.14 | 147.2(0.29) | 148.8(0.05) | 149.07(0.03) | 149.59 | 0.7 | | -7 | 63(-4.8) | 30 | [13] | [5] | [17] | 58 | -111 | UT | 0.2 | OpenLong? | | (13) | 1 | 45 | -4 | 20 | 0.9,85 | 40 | | 17 | Jun/27 | 15 | 147.14 | 144.03 | 146.77(0.21) | 148.73(-0.05) | 149.03(-0.09) | 148.17 | 0.2 | | -8 | 68(-2.5) | -20 | [9] | [-2] | [-10] | 36 | -121 | DR | -0.3 | OpenShort? | | (12) | -4 | -20 | -13 | -15 | 0.5,73 | 39 | | 18 | Jun/27 | 14 | 147.14 | 144.03 | 146.46(0.26) | 148.8(-0.01) | 149.16(0.1) | 148.8 | 0.4 | | -8 | 71(-3.7) | -5 | [12] | [8] | [-2] | 61 | -68 | CR | -0.1 | HoldShort | | (12) | 5 | -5 | -5 | 2 | 0.8,91 | 39 | | 19 | Jun/27 | 13 | 147.14 | 144.03 | 146.08(0.27) | 148.82(0.02) | 149.01(0.12) | 148.95 | 0.4 | | -8 | 74(-2.2) | -10 | [12] | [9] | [-6] | 69 | -32 | CR | -0 | HoldShort | | (14) | 5 | -18 | 0 | 6 | 0.9,96 | 39 | | 20 | Jun/27 | 12 | 147.14 | 144.03 | 145.68(0.28) | 148.79(0.17) | 148.83(0.2) | 149.53 | 0.5 | | -8 | 77(-0.4) | 0 | [13] | [16] | [-1] | 76 | 36 | CR | 0.2 | OpenShort | | (14) | 9 | -5 | 4 | -2 | 1.1,98 | 39 | | | | |
| 21 | Jun/27 | 11 | 147.14 | 144.03 | 145.27(0.32) | 148.54(0.41) | 148.53(0.08) | 149.68 | 0.6 | | -8 | 77(0.6) | 15 | [14] | [17] | [7] | 76 | 12 | UT | 0.3 | HoldLong | | (14) | 4 | 26 | 2 | -20 | 1.3,93 | 39 | | 22 | Jun/27 | 10 | 147.14 | 144.03 | 144.81(0.27) | 147.93(0.39) | 148.41(-0.03) | 148.84 | 0.4 | | -8 | 76(0.3) | 10 | [12] | [11] | [5] | 69 | 13 | RG | 0.1 | Wait | | (14) | -1 | 27 | -3 | -20 | 1.2,89 | 39 | | 23 | Jun/27 | 9 | 147.14 | 144.03 | 144.42(0.24) | 147.36(0.37) | 148.45(-0.12) | 148 | 0.2 | | -8 | 76(1.1) | -15 | [11] | [6] | [-6] | 63 | -12 | CR | -0.1 | HoldShort? | | (12) | -5 | -3 | -11 | -20 | 1.1,85 | 39 | | 24 | Jun/24 | 15 | 147.42 | 143.71 | 144.08(0.2) | 146.82(0.44) | 148.63(-0.07) | 148.1 | 0.1 | | -9 | 75(5.5) | -20 | [9] | [9] | [-3] | 70 | 69 | CR | -0.2 | HoldShort? | | (11) | -3 | 3 | -11 | -20 | 1.2,90 | 42 | | 25 | Jun/24 | 14 | 147.42 | 143.71 | 143.79(0.18) | 146.17(0.39) | 148.73(0.13) | 148.01 | 0.1 | | -9 | 69(3.3) | -30 | [8] | [17] | [-14] | 77 | 146 | CR | -0.2 | OpenShort | | (10) | 6 | -37 | -13 | 6 | 1.3,94 | 42 | | | | |
| 26 | Jun/24 | 13 | 147.42 | 143.71 | 143.53(0.27) | 145.6(0.54) | 148.54(0.74) | 149.21 | 0.4 | | -9 | 66(5.7) | 35 | [12] | [49] | [7] | 97 | 318 | UT | 0.2 | OpenLong | | (11) | 33 | 12 | -10 | 20 | 1.9,99 | 42 | | 27 | Jun/24 | 12 | 147.42 | 143.71 | 143.15(0.28) | 144.82(0.49) | 147.45(0.8) | 148.82 | 0.3 | | -9 | 60(6.5) | 35 | [13] | [50] | [3] | 102 | 323 | TP | 0.5 | OpenShort | | (13) | 36 | -6 | -14 | 20 | 2.1,99 | 42 | | 28 | Jun/24 | 11 | 147.42 | 143.71 | 142.75(0.26) | 144.12(0.55) | 146.28(0.88) | 149.02 | 0.4 | | -9 | 54(10) | 35 | [12] | [55] | [14] | 115 | 401 | UT | 1.1 | HoldLong | | (14) | 40 | 11 | 4 | 20 | 2.6,100 | 42 | | 29 | Jun/24 | 10 | 147.42 | 143.71 | 142.38(0.29) | 143.33(0.55) | 145(1.01) | 148.66 | 0.3 | | -9 | 44(14) | 35 | [13] | [61] | [31] | 128 | 404 | UT | 1.8 | HoldLong | | (12) | 45 | 50 | 19 | 20 | 3.1,100 | 42 | | 30 | Jun/24 | 9 | 147.42 | 143.71 | 141.97(0.22) | 142.55(0.39) | 143.55(0.63) | 147.07 | -0.1 | | -9 | 30(11.3) | 30 | [10] | [40] | [53] | 143 | 300 | UT | 2.6 | HoldLong? | | (11) | 28 | 111 | 30 | 20 | 3.7,100 | 42 | | | | |
| 31 | Jun/23 | 15 | 147.59 | 143.55 | 141.66(0.17) | 141.99(0.21) | 142.65(0.32) | 143.64 | -0.8 | | -10 | 19(-0.5) | 20 | [8] | [20] | [14] | 103 | 54 | UT | 1.2 | CloseLong? | | (5) | 14 | 20 | 28 | 20 | 2.3,95 | 37 | | 32 | Jun/23 | 14 | 147.59 | 143.55 | 141.42(0.15) | 141.69(0.16) | 142.19(0.18) | 143.03 | -0.9 | | -10 | 19(-1.5) | 0 | [7] | [12] | [9] | 71 | 7 | RG | 0.9 | SmallShort | | (7) | 8 | 13 | 11 | 20 | 1.7,78 | 37 | | 33 | Jun/23 | 13 | 147.59 | 143.55 | 141.21(0.11) | 141.46(0.08) | 141.94(0.18) | 142.61 | -1 | | -10 | 21(-0.7) | -5 | [5] | [10] | [15] | 53 | 35 | RG | 0.7 | Wait | | (7) | 8 | 29 | 12 | 20 | 1.4,68 | 37 | | 34 | Jun/23 | 12 | 147.59 | 143.55 | 141.06(0.09) | 141.35(-0.04) | 141.68(0.1) | 141.73 | -1.2 | | -10 | 21(-1) | -35 | [4] | [4] | [-5] | 18 | -14 | CR | 0 | HoldShort | | (4) | 5 | -17 | -5 | 20 | 0.7,50 | 37 | | 35 | Jun/23 | 11 | 147.59 | 143.55 | 140.93(0.12) | 141.4(-0.04) | 141.54(0.17) | 142.25 | -1.1 | | -10 | 22(-0.8) | 0 | [5] | [7] | [16] | 39 | 15 | RG | 0.7 | Wait | | (5) | 8 | 31 | 8 | 20 | 1.2,59 | 37 | | | | |
| 36 | Jun/23 | 10 | 147.59 | 143.55 | 140.76(0.02) | 141.45(-0.03) | 141.3(0.06) | 141.32 | -1.3 | | -10 | 23(0) | -50 | [1] | [1] | [-7] | 16 | 36 | CR | 0 | HoldShort | | (4) | 3 | -20 | 2 | -5 | 0.5,53 | 37 | | 37 | Jun/23 | 9 | 147.59 | 143.55 | 140.73(0.04) | 141.49(0.08) | 141.21(0.17) | 141.91 | -1.2 | | -10 | 23(0.7) | -30 | [2] | [9] | [11] | 34 | 82 | RG | 0.6 | Wait? | | (2) | 8 | 27 | 8 | 7 | 1.1,56 | 37 | | 38 | Jun/22 | 15 | 147.8 | 143.88 | 140.68(-0.05) | 141.38(-0.03) | 140.97(-0.04) | 141.1 | -1.4 | | -12 | 22(-1.4) | -50 | [-2] | [-6] | [1] | 16 | 71 | DP | 0.1 | OpenShort? | | (1) | -2 | -0 | 7 | -6 | 0.4,56 | 38 | | 39 | Jun/22 | 14 | 147.8 | 143.88 | 140.75(-0.04) | 141.42(0.01) | 141.03(-0.16) | 141.12 | -1.4 | | -12 | 24(-0.9) | -50 | [-2] | [-10] | [-3] | 10 | 30 | DT | 0.1 | OpenShort | | (-2) | -7 | -4 | -1 | -18 | 0.3,52 | 38 | | 40 | Jun/22 | 13 | 147.8 | 143.88 | 140.8(-0.04) | 141.4(0.05) | 141.25(-0.24) | 141.23 | -1.4 | | -12 | 25(-0.8) | -50 | [-2] | [-13] | [3] | 10 | 11 | DP | -0 | OpenShort | | (-2) | -11 | 19 | -10 | -18 | 0.4,50 | 38 | | | | |
| 41 | Jun/22 | 12 | 147.8 | 143.88 | 140.85(-0.06) | 141.33(0.12) | 141.59(-0.13) | 140.65 | -1.5 | | -12 | 26(-0.7) | -50 | [-3] | [-7] | [-10] | -4 | 16 | DT | -0.8 | OpenShort | | (-3) | -6 | -4 | -21 | -20 | -0.2,51 | 38 | | 42 | Jun/22 | 11 | 147.8 | 143.88 | 140.93(-0.04) | 141.16(0.13) | 141.77(-0.04) | 140.78 | -1.5 | | -12 | 26(-0.3) | -50 | [-2] | [-2] | [-13] | 12 | 20 | DT | -0.8 | OpenShort | | (-3) | -2 | -20 | -17 | -20 | -0.1,64 | 38 | | 43 | Jun/22 | 10 | 147.8 | 143.88 | 140.99(-0.03) | 140.98(0.15) | 141.82(-0.01) | 141.38 | -1.3 | | -12 | 27(-0.6) | -50 | [-1] | [-0] | [-9] | 40 | 58 | DT | -0.3 | OpenShort | | (-1) | -1 | -28 | 5 | -8 | 0.3,82 | 38 | | 44 | Jun/22 | 9 | 147.8 | 143.88 | 141.03(-0.01) | 140.77(0.23) | 141.83(0.23) | 142.24 | -1.2 | | -12 | 27(-0.6) | -50 | [-1] | [13] | [-2] | 59 | 157 | RG | 0.3 | Wait? | | (0) | 10 | -22 | 18 | 20 | 0.9,86 | 38 | | 45 | Jun/21 | 15 | 148.17 | 144.92 | 141.05(-0.05) | 140.44(0.26) | 141.5(0.31) | 142.93 | -1.2 | | -9 | 28(-4.3) | -20 | [-2] | [17] | [24] | 62 | 255 | UR | 1.1 | SmallShort? | | (-1) | 14 | 47 | 19 | 20 | 1.4,77 | 39 | | | | |
| 46 | Jun/21 | 14 | 148.17 | 144.92 | 141.12(-0.21) | 140.07(0.06) | 141.06(0.36) | 141.51 | -1.5 | | -9 | 32(-11.7) | -50 | [-10] | [13] | [14] | 26 | 323 | UR | 0.3 | SmallShort | | (-5) | 16 | 20 | 18 | 20 | 0.3,68 | 39 | | 47 | Jun/21 | 13 | 148.17 | 144.92 | 141.42(-0.2) | 139.98(0.01) | 140.55(0.3) | 140.9 | -1.6 | | -9 | 44(-6.5) | -50 | [-9] | [9] | [0] | 5 | 229 | RG | 0.2 | Wait | | (-11) | 14 | -20 | 18 | 20 | -0.3,62 | 39 | | 48 | Jun/21 | 12 | 148.17 | 144.92 | 141.7(-0.2) | 139.97(-0.07) | 140.13(0.31) | 141.49 | -1.5 | | -9 | 50(-6.3) | -50 | [-9] | [8] | [14] | 4 | 261 | UR | 0.6 | SmallShort | | (-9) | 14 | 20 | 1 | 20 | -0.1,56 | 39 | | 49 | Jun/21 | 11 | 148.17 | 144.92 | 141.98(-0.23) | 140.07(-0.09) | 139.7(0.22) | 140.9 | -1.6 | | -9 | 57(-5.7) | -50 | [-11] | [3] | [8] | -28 | 200 | UR | 0.5 | SmallShort | | (-11) | 10 | 13 | -9 | 20 | -0.4,32 | 39 | | 50 | Jun/21 | 10 | 148.17 | 144.92 | 142.31(-0.25) | 140.2(-0.14) | 139.39(0.19) | 140.52 | -1.7 | | -9 | 62(-3.6) | -50 | [-11] | [0] | [19] | -50 | 162 | UR | 0.4 | SmallShort | | (-12) | 9 | 54 | -17 | 20 | -0.6,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|