GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $32.1300

GBT Daily Change: -1.03% Daily StdDev 4.52% GBT EMA_5_Trend: 0.55% 10Minute StdDev: $1.0076

Latest Price : $31.8(-1.03%)

Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	10	26.78	29.57	30.56(0.26)	31.21(0.68)	31.93(0.57)	32.04	1.5	23	25(1.3)	50	[6]	[28]	[0]	88	373	UT	0.1	OpenLong	(8)	13	-3	-13	20	1.7,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.21(hourly_sma_10 -2.59%) 30.56(hourly_sma_20 -4.62%) 29.57(daily_ema_10 -7.71%) 26.78(daily_ema_20 -16.42%) Resistance Levels:

2	Jun/30	9	26.78	29.57	30.48(0.3)	31(0.85)	31.75(1.02)	32.08	1.5	23	24(3.3)	50	[7]	[40]	[8]	97	480	UT	0.4	OpenLong?	(8)	23	7	-6	20	2,97	81
3	Jun/29	15	26.38	28.74	30.39(0.26)	30.74(0.72)	31.43(0.96)	31.99	1.7	22	21(2.3)	50	[6]	[38]	[7]	106	510	UT	0.8	HoldLong?	(7)	21	-13	4	20	2.3,98	73
4	Jun/29	14	26.38	28.74	30.31(0.17)	30.52(0.79)	31.13(1.27)	32.15	1.8	22	18(3.9)	50	[4]	[45]	[37]	128	736	UT	1.7	HoldLong	(8)	28	55	20	20	3.1,100	73
5	Jun/29	13	26.38	28.74	30.26(0.13)	30.28(0.53)	30.74(0.79)	31.46	1.6	22	14(2.1)	50	[3]	[32]	[33]	115	459	UT	1.5	HoldLong	(2)	18	48	24	20	2.6,100	73

6	Jun/29	12	26.38	28.74	30.22(0.1)	30.12(0.33)	30.5(0.83)	30.88	1.4	22	12(0.9)	50	[2]	[30]	[20]	93	315	UT	1	HoldLong	(1)	18	16	36	20	1.7,100	73
7	Jun/29	11	26.38	28.74	30.19(0.07)	30.02(0.23)	30.25(0.67)	30.68	1.3	22	11(0.5)	50	[2]	[25]	[16]	69	247	UT	1.2	OpenLong	(2)	15	10	34	20	1.3,86	73
8	Jun/29	10	26.38	28.74	30.19(0)	29.95(0.17)	30.05(0.57)	30.56	1.3	22	11(-0.1)	50	[0]	[22]	[27]	43	256	UR	1.5	SmallShort	(2)	13	33	39	20	1.1,65	73
9	Jun/29	9	26.38	28.74	30.17(-0.33)	29.9(-0.1)	29.88(0.17)	30.17	1.2	22	11(-5.9)	35	[-7]	[9]	[9]	-16	328	UR	0.8	SmallShort?	(-2)	4	-2	20	20	0,34	73
10	Jun/28	15	26	27.77	30.27(-0.26)	29.93(0.1)	29.83(0.3)	30.19	1.4	16	17(-5.3)	50	[-6]	[12]	[20]	-33	266	UR	0.7	SmallShort?	(-8)	7	43	14	20	-0.1,20	69

11	Jun/28	14	26	27.77	30.35(-0.13)	29.9(-0.23)	29.74(-0.23)	29.69	1.2	16	22(0.8)	45	[-3]	[-3]	[-1]	-74	-157	RG	-0.1	Wait	(-10)	-5	1	1	-17	-1,1	69
12	Jun/28	13	26	27.77	30.39(-0.1)	29.97(-0.23)	29.81(-0.1)	29.68	1.2	16	21(0.6)	40	[-2]	[0]	[-4]	-77	-163	RG	-0.2	Wait	(-3)	-2	-9	-1	-7	-1.1,1	69
13	Jun/28	12	26	27.77	30.42(-0.03)	30.04(-0.23)	29.84(-0.27)	29.79	1.3	16	21(0.3)	50	[-1]	[-3]	[0]	-74	-242	RG	-0.1	Wait	(-2)	-6	4	-3	-7	-1,1	69
14	Jun/28	11	26	27.77	30.42(0)	30.11(-0.43)	29.92(-0.4)	29.74	1.3	16	20(0.2)	50	[0]	[-8]	[-3]	-77	-321	DR	-0.3	HoldShort	(-2)	-9	-9	-5	10	-1.1,1	69
15	Jun/28	10	26	27.77	30.43(0.07)	30.24(-0.26)	30.04(-0.1)	29.85	1.3	16	20(-0.8)	50	[2]	[1]	[-8]	-74	-277	CR	-0.3	HoldShort	(1)	-2	-8	-10	-20	-1,1	69

16	Jun/28	9	26	27.77	30.41(0.07)	30.32(-0.13)	30.07(-0.2)	29.94	1.3	16	21(-1.1)	50	[2]	[0]	[-4]	-65	-257	DR	-0.2	OpenShort?	(2)	-5	5	-11	-20	-0.8,5	69
17	Jun/27	15	25.77	27.05	30.39(0.13)	30.36(-0.13)	30.13(-0.36)	29.88	1.4	14	22(-2.1)	45	[3]	[-3]	[-18]	-61	-363	DR	-0.4	OpenShort?	(3)	-8	-29	-9	-20	-0.8,9	70
18	Jun/27	14	25.77	27.05	30.35(0.23)	30.4(-0.1)	30.24(-0.2)	30.22	1.5	14	24(-2.9)	50	[5]	[1]	[-6]	-43	-289	CR	-0	HoldShort	(4)	-5	-7	-10	-20	-0.2,12	70
19	Jun/27	13	25.77	27.05	30.28(0.23)	30.43(-0.59)	30.3(-0.49)	30.3	1.6	14	27(-1.6)	50	[5]	[-11]	[15]	-32	-306	RG	0	Wait	(7)	-11	26	-14	20	0,18	70
20	Jun/27	12	25.77	27.05	30.21(0.17)	30.61(-0.62)	30.45(-0.43)	29.99	1.5	14	29(-1.8)	40	[4]	[-10]	[-13]	-35	-315	DR	-0.6	OpenShort	(4)	-10	-22	-18	-20	-0.3,23	70

21	Jun/27	11	25.77	27.05	30.16(0.2)	30.8(-0.03)	30.58(-0.03)	30.25	1.6	14	31(-1)	50	[5]	[6]	[-17]	-13	-156	CR	-0.4	HoldShort	(7)	-1	-14	-16	-20	0.1,35	70
22	Jun/27	10	25.77	27.05	30.1(0.2)	30.8(0)	30.59(0.03)	30.42	1.6	14	32(-0.9)	50	[5]	[8]	[-11]	10	-60	CR	-0.2	HoldShort	(6)	1	-9	-3	-20	0.4,50	70
23	Jun/27	9	25.77	27.05	30.04(0.23)	30.81(0.23)	30.58(0.13)	30.53	1.7	14	32(0.3)	50	[5]	[13]	[-22]	19	-18	CR	-0.1	HoldShort?	(6)	3	-42	2	-20	0.5,56	70
24	Jun/24	15	25.54	26.34	29.97(0.37)	30.74(0.39)	30.54(-0.75)	31.05	2	14	32(-2.4)	50	[8]	[-3]	[11]	36	-134	RG	0.6	Wait?	(8)	-17	33	2	-10	1.2,56	66
25	Jun/24	14	25.54	26.34	29.86(0.27)	30.62(0.36)	30.77(-0.81)	30.65	1.9	14	35(0.1)	50	[6]	[-5]	[0]	20	-167	RG	-0.1	Wait	(9)	-19	25	-13	-20	0.8,50	66

26	Jun/24	13	25.54	26.34	29.78(0.17)	30.51(0.33)	31.02(-0.03)	30.35	1.8	14	34(0.1)	50	[4]	[12]	[-11]	14	28	CR	-0.7	HoldShort	(6)	-1	12	-35	-20	0.6,49	66
27	Jun/24	12	25.54	26.34	29.73(0.17)	30.41(0.33)	31.03(-0.06)	30.21	1.7	14	34(-0.1)	40	[4]	[11]	[-25]	29	-10	CR	-0.9	HoldShort	(4)	-1	-30	-34	-20	0.5,66	66
28	Jun/24	11	25.54	26.34	29.68(0.3)	30.31(0.56)	31.05(0.32)	30.57	1.8	14	34(-0.2)	20	[7]	[23]	[-46]	60	98	CR	-0.5	HoldShort	(6)	7	-120	-13	-20	1,85	66
29	Jun/24	10	25.54	26.34	29.59(0.65)	30.14(1.07)	30.95(1.58)	32.09	2.4	14	35(6.1)	50	[15]	[60]	[25]	118	607	UT	1.2	HoldLong	(15)	36	15	7	20	2.7,100	66
30	Jun/24	9	25.54	26.34	29.4(0.68)	29.82(1.05)	30.47(1.6)	31.9	2.3	14	29(6.8)	50	[16]	[60]	[65]	130	593	UT	1.8	HoldLong?	(17)	37	128	14	20	3.2,100	66

31	Jun/23	15	25.17	25.43	29.2(0.52)	29.51(0.41)	29.99(0.67)	30.37	2.3	10	22(-6.9)	50	[12]	[29]	[13]	100	80	UT	0.6	CloseLong?	(10)	15	8	6	20	2,100	67
32	Jun/23	14	25.17	25.43	29.05(0.62)	29.39(0.41)	29.79(0.71)	30.27	2.2	10	29(-6.1)	50	[14]	[31]	[17]	98	17	UT	0.7	HoldLong	(13)	16	18	9	20	1.9,100	67
33	Jun/23	13	25.17	25.43	28.87(0.59)	29.27(0.21)	29.58(0.89)	30.05	2.1	10	35(-3.1)	50	[14]	[32]	[21]	88	78	UT	0.6	HoldLong	(17)	20	23	9	20	1.5,100	67
34	Jun/23	12	25.17	25.43	28.7(0.46)	29.21(0.41)	29.32(0.55)	29.78	2	10	38(-1.4)	50	[11]	[26]	[15]	82	88	UT	0.5	HoldLong	(13)	13	26	9	20	1.3,99	67
35	Jun/23	11	25.17	25.43	28.57(0.35)	29.09(0.14)	29.16(0.45)	29.48	1.9	10	39(-0.1)	50	[8]	[20]	[9]	70	107	UT	0.4	OpenLong	(12)	10	9	10	20	1,95	67

36	Jun/23	10	25.17	25.43	28.47(0.39)	29.05(0.07)	29.03(0.28)	29.38	1.9	10	39(0)	50	[9]	[16]	[13]	62	32	UT	0.4	OpenLong	(9)	6	16	3	20	1,87	67
37	Jun/23	9	25.17	25.43	28.36(0.5)	29.03(-0.03)	28.95(-0.03)	29.19	1.8	10	39(-4.1)	50	[11]	[8]	[16]	55	-168	UT	0.3	OpenLong?	(8)	-1	38	1	20	0.9,82	67
38	Jun/22	15	24.87	24.71	28.22(0.53)	29.03(0)	28.96(-0.48)	28.76	2.1	4	43(-18.2)	35	[12]	[-4]	[-14]	40	-399	DR	-0.2	OpenShort?	(12)	-11	-21	-8	-20	0.5,77	66
39	Jun/22	14	24.87	24.71	28.07(0.93)	29.04(0.21)	29.1(0.21)	29	2.3	4	62(-17.3)	50	[22]	[17]	[-1]	54	-484	CR	-0.1	HoldShort	(16)	5	11	-4	-20	0.8,84	66
40	Jun/22	13	24.87	24.71	27.81(0.91)	28.98(0.35)	29.04(-0.1)	28.87	2.2	4	79(-11.1)	40	[21]	[11]	[-14]	53	-485	CR	-0.1	HoldShort	(25)	-2	-17	-8	-20	0.7,85	66

41	Jun/22	12	24.87	24.71	27.56(0.92)	28.88(0.56)	29.07(-0.17)	29.07	2.3	4	90(-8)	50	[22]	[12]	[-8]	65	-339	CR	0	HoldShort	(25)	-4	-4	-1	-20	0.9,92	66
42	Jun/22	11	24.87	24.71	27.31(1.07)	28.72(0.91)	29.12(-0.03)	29.12	2.3	4	98(-7)	45	[25]	[20]	[-16]	66	-339	CR	0	HoldShort	(25)	-1	-27	-4	-20	1,91	66
43	Jun/22	10	24.87	24.71	27.02(1.24)	28.46(0.96)	29.13(0.55)	29.43	2.5	4	105(-5.8)	50	[29]	[35]	[25]	77	-129	UT	0.2	HoldLong	(29)	13	67	-3	20	1.3,94	66
44	Jun/22	9	24.87	24.71	26.69(1.06)	28.19(0.53)	28.97(0.14)	28.67	2.1	4	111(-6.9)	50	[25]	[20]	[-13]	67	-208	CR	-0.1	HoldShort?	(29)	3	-34	-8	-3	1,92	66
45	Jun/21	15	24.74	24.23	26.41(1.23)	28.04(0.57)	28.93(0.8)	29.06	2.8	1	118(-21.4)	50	[29]	[37]	[5]	78	48	UT	0.1	HoldLong?	(32)	19	-16	-4	20	1.2,98	61

46	Jun/21	14	24.74	24.23	26.09(1.16)	27.88(0.65)	28.7(1.31)	29.25	2.9	1	139(2.1)	50	[27]	[49]	[15]	85	444	UT	0.3	OpenLong	(33)	31	2	-1	20	1.4,100	61
47	Jun/21	13	24.74	24.23	25.79(1.26)	27.7(1.13)	28.33(1.98)	29.23	2.9	1	137(5.1)	50	[29]	[71]	[28]	90	627	UT	0.4	OpenLong	(32)	46	43	3	20	1.6,100	61
48	Jun/21	12	24.74	24.23	25.47(1.11)	27.39(1.11)	27.78(1.39)	28.74	2.5	1	132(4.4)	50	[26]	[56]	[25]	90	581	UT	0.5	OpenLong	(31)	32	39	30	20	1.6,100	61
49	Jun/21	11	24.74	24.23	25.19(1.04)	27.09(1.69)	27.4(0.88)	28.3	2.3	1	128(5.2)	50	[24]	[50]	[12]	89	476	UT	0.4	OpenLong	(27)	21	29	30	-20	1.6,99	61
50	Jun/21	10	24.74	24.23	24.93(1.09)	26.64(1.6)	27.16(0.48)	27.98	2.1	1	122(6.3)	50	[25]	[40]	[26]	82	331	UT	0.4	OpenLong	(28)	11	54	27	20	1.6,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI