|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $140.5200 One month high (close): $162.6000
CDNS Daily Change: -0.83% Daily StdDev 2.92% CDNS EMA_5_Trend: -0.18% 10Minute StdDev: $1.0649
Latest Price : $149.54(-0.83%) | Fri. Jul 1, 2022($1.3) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3.4) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 151.41 | 149.33 | 151.73(-0.26) | 150.38(-0.07) | 150.22(-0.17) | 149.39 | -0.3 | | -4 | 31(-3) | -50 | [-9] | [-9] | [-4] | -72 | 65 | DT | -0.4 | OpenShort | | (-8) | -6 | -1 | -5 | -20 | -1.1,6 | 45 | Sample size 50 Avg positive next hour return: 0.74%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.38(weak_hourly_sma_10 0.66%) 151.41(daily_ema_20 1.35%) 151.73(weak_hourly_sma_20 1.57%)
|
| | | 2 | Jun/30 | 9 | 151.41 | 149.33 | 152.13(-0.2) | 150.49(-0.04) | 150.47(-0.15) | 149.44 | -0.3 | | -4 | 34(-1.2) | -50 | [-7] | [-7] | [-14] | -68 | -23 | DT | -0.4 | OpenShort? | | (-9) | -5 | -33 | -2 | -20 | -1.2,12 | 45 | | 3 | Jun/29 | 15 | 151.62 | 149.16 | 152.44(-0.16) | 150.55(0.02) | 150.7(-0.06) | 150.84 | -0.1 | | -3 | 35(-1.2) | -30 | [-6] | [-2] | [1] | -52 | 43 | DP | 0.1 | OpenShort? | | (-6) | -2 | -0 | 5 | 6 | -0.7,16 | 42 | | 4 | Jun/29 | 14 | 151.62 | 149.16 | 152.69(-0.19) | 150.52(-0.04) | 150.79(0.1) | 150.86 | -0.1 | | -3 | 36(-1.6) | -30 | [-7] | [2] | [4] | -56 | 92 | UR | 0 | SmallShort | | (-6) | 3 | 6 | 2 | 20 | -0.7,12 | 42 | | 5 | Jun/29 | 13 | 151.62 | 149.16 | 152.98(-0.16) | 150.58(-0.15) | 150.64(0.07) | 150.62 | -0.1 | | -3 | 38(0) | -25 | [-6] | [-0] | [5] | -63 | 25 | UR | -0 | SmallShort | | (-7) | 2 | 8 | 2 | 20 | -0.9,10 | 42 | | | | |
| 6 | Jun/29 | 12 | 151.62 | 149.16 | 153.23(-0.16) | 150.81(-0.26) | 150.54(0.03) | 150.28 | -0.2 | | -3 | 38(0.8) | -35 | [-6] | [-4] | [-1] | -68 | -24 | DT | -0.1 | OpenShort | | (-6) | 1 | -14 | 6 | 20 | -1.2,12 | 42 | | 7 | Jun/29 | 11 | 151.62 | 149.16 | 153.48(-0.14) | 151.21(-0.24) | 150.5(0.07) | 150.9 | -0.1 | | -3 | 37(0.6) | -30 | [-5] | [-2] | [2] | -63 | -15 | DP | 0.2 | OpenShort | | (-5) | 2 | -8 | 11 | 20 | -1,12 | 42 | | 8 | Jun/29 | 10 | 151.62 | 149.16 | 153.7(-0.08) | 151.58(-0.23) | 150.39(0.15) | 151.23 | -0.1 | | -3 | 37(0.6) | 0 | [-3] | [2] | [12] | -68 | -45 | UR | 0.3 | SmallShort | | (-5) | 5 | 23 | 11 | 20 | -1,7 | 42 | | 9 | Jun/29 | 9 | 151.62 | 149.16 | 153.82(-0.16) | 151.93(-0.36) | 150.16(-0.24) | 150.26 | -0.2 | | -3 | 36(2.4) | -30 | [-6] | [-15] | [2] | -87 | -130 | DP | 0 | OpenShort? | | (-4) | -8 | 6 | 4 | -9 | -1.5,1 | 42 | | 10 | Jun/28 | 15 | 151.76 | 148.46 | 154.07(-0.11) | 152.48(-0.39) | 150.52(-0.38) | 150.01 | -0.3 | | -5 | 34(3) | -45 | [-4] | [-19] | [-4] | -95 | -243 | DT | -0.2 | OpenShort? | | (-6) | -13 | -4 | 0 | -20 | -1.8,0 | 40 | | | | |
| 11 | Jun/28 | 14 | 151.76 | 148.46 | 154.24(-0.01) | 153.08(-0.44) | 151.09(-0.53) | 150.16 | -0.2 | | -5 | 31(0.5) | -30 | [-0] | [-24] | [-6] | -100 | -380 | DT | -0.5 | CloseShort | | (-4) | -18 | -4 | -10 | -20 | -2,0 | 40 | | 12 | Jun/28 | 13 | 151.76 | 148.46 | 154.26(0.02) | 153.76(-0.38) | 151.9(-0.57) | 150.33 | -0.2 | | -5 | 30(-0.9) | -35 | [1] | [-25] | [-11] | -98 | -410 | DR | -0.8 | HoldShort | | (-0) | -19 | -2 | -21 | -20 | -1.9,0 | 40 | | 13 | Jun/28 | 12 | 151.76 | 148.46 | 154.23(0.03) | 154.34(-0.36) | 152.77(-0.64) | 150.44 | -0.2 | | -5 | 31(-1.7) | -45 | [1] | [-27] | [-23] | -95 | -436 | DR | -1.1 | HoldShort | | (1) | -22 | -29 | -33 | -20 | -1.8,0 | 40 | | 14 | Jun/28 | 11 | 151.76 | 148.46 | 154.18(0.1) | 154.89(-0.32) | 153.75(-0.46) | 151.68 | -0 | | -5 | 33(-3.5) | -45 | [3] | [-19] | [-20] | -70 | -369 | DR | -0.9 | OpenShort | | (3) | -16 | -26 | -30 | -20 | -1.1,8 | 40 | | 15 | Jun/28 | 10 | 151.76 | 148.46 | 154.03(0.11) | 155.38(-0.19) | 154.46(-0.43) | 152.83 | 0.2 | | -5 | 36(-3.2) | -40 | [4] | [-16] | [-21] | -35 | -292 | DR | -0.7 | OpenShort | | (5) | -15 | -33 | -26 | -20 | -0.5,28 | 40 | | | | |
| 16 | Jun/28 | 9 | 151.76 | 148.46 | 153.86(0.22) | 155.67(-0.05) | 155.12(-0.33) | 154.29 | 0.4 | | -5 | 39(-4.4) | -10 | [8] | [-9] | [-9] | 5 | -265 | DR | -0.3 | OpenShort? | | (6) | -11 | -7 | -17 | -20 | 0.2,50 | 40 | | 17 | Jun/27 | 15 | 152.05 | 147.64 | 153.52(0.27) | 155.75(-0.04) | 155.63(-0.18) | 154.62 | 0.4 | | -5 | 44(-4.6) | -5 | [9] | [-3] | [-10] | 21 | -236 | DR | -0.3 | OpenShort? | | (8) | -6 | -11 | -16 | -20 | 0.4,61 | 44 | | 18 | Jun/27 | 14 | 152.05 | 147.64 | 153.1(0.28) | 155.82(0.08) | 155.91(-0.09) | 155.1 | 0.4 | | -5 | 48(-3.9) | -0 | [10] | [2] | [-8] | 44 | -164 | CR | -0.2 | HoldShort | | (11) | -3 | -5 | -12 | -20 | 0.6,79 | 44 | | 19 | Jun/27 | 13 | 152.05 | 147.64 | 152.67(0.27) | 155.7(0.03) | 156.05(-0.17) | 155.34 | 0.5 | | -5 | 52(-2) | -0 | [9] | [-2] | [-8] | 56 | -136 | DR | -0.2 | OpenShort | | (11) | -6 | -15 | -7 | -18 | 0.7,88 | 44 | | 20 | Jun/27 | 12 | 152.05 | 147.64 | 152.26(0.3) | 155.66(0.17) | 156.31(0.05) | 156.03 | 0.6 | | -5 | 54(-0.8) | -5 | [10] | [8] | [-10] | 68 | -30 | CR | -0.1 | HoldShort | | (11) | 2 | -22 | -4 | -18 | 1,93 | 44 | | | | |
| 21 | Jun/27 | 11 | 152.05 | 147.64 | 151.81(0.32) | 155.4(0.43) | 156.23(0.24) | 157.04 | 0.7 | | -5 | 55(1.3) | 30 | [11] | [20] | [6] | 80 | 86 | UT | 0.2 | OpenLong | | (12) | 8 | 23 | -5 | -11 | 1.4,95 | 44 | | 22 | Jun/27 | 10 | 152.05 | 147.64 | 151.32(0.25) | 154.74(0.39) | 155.85(0.05) | 156.02 | 0.6 | | -5 | 54(1.2) | 0 | [9] | [12] | [-1] | 77 | 78 | CR | 0 | OpenShort | | (11) | 2 | 6 | -5 | -20 | 1.3,94 | 44 | | 23 | Jun/27 | 9 | 152.05 | 147.64 | 150.95(0.26) | 154.14(0.44) | 155.77(0.26) | 155.77 | 0.5 | | -5 | 53(2.1) | -0 | [9] | [20] | [-9] | 80 | 131 | CR | 0 | OpenShort? | | (9) | 9 | -20 | -4 | -15 | 1.3,97 | 44 | | 24 | Jun/24 | 15 | 151.77 | 147 | 150.56(0.31) | 153.46(0.51) | 155.36(0.24) | 156.67 | 0.7 | | -4 | 51(3.9) | 45 | [11] | [21] | [11] | 95 | 167 | UT | 0.4 | OpenLong? | | (11) | 8 | 23 | -2 | 20 | 1.8,100 | 48 | | 25 | Jun/24 | 14 | 151.77 | 147 | 150.09(0.23) | 152.68(0.41) | 154.99(0.27) | 155.64 | 0.6 | | -4 | 47(3.3) | 20 | [8] | [19] | [6] | 93 | 213 | UT | 0.2 | OpenLong | | (10) | 9 | 8 | -1 | 20 | 1.7,100 | 48 | | | | |
| 26 | Jun/24 | 13 | 151.77 | 147 | 149.75(0.23) | 152.05(0.5) | 154.58(0.62) | 155.29 | 0.5 | | -4 | 43(4.1) | 25 | [8] | [33] | [2] | 91 | 299 | UT | 0.2 | OpenLong | | (8) | 21 | -0 | -11 | 20 | 1.8,96 | 48 | | 27 | Jun/24 | 12 | 151.77 | 147 | 149.41(0.21) | 151.29(0.61) | 153.63(0.75) | 155.3 | 0.5 | | -4 | 39(5.3) | 40 | [7] | [39] | [14] | 101 | 370 | UT | 0.6 | HoldLong | | (8) | 26 | 32 | -9 | 20 | 2.2,96 | 48 | | 28 | Jun/24 | 11 | 151.77 | 147 | 149.1(0.17) | 150.38(0.49) | 152.49(0.59) | 153.88 | 0.3 | | -4 | 34(3.6) | 5 | [6] | [31] | [-3] | 96 | 297 | CR | 0.6 | OpenShort | | (6) | 20 | -23 | -2 | 20 | 2,96 | 48 | | 29 | Jun/24 | 10 | 151.77 | 147 | 148.85(0.21) | 149.65(0.52) | 151.59(0.8) | 154.9 | 0.5 | | -4 | 30(7.7) | 40 | [7] | [39] | [24] | 123 | 402 | UT | 1.6 | HoldLong | | (8) | 27 | 33 | 13 | 20 | 2.9,100 | 48 | | 30 | Jun/24 | 9 | 151.77 | 147 | 148.54(0.14) | 148.87(0.44) | 150.38(0.59) | 153.46 | 0.2 | | -4 | 23(6.9) | 25 | [5] | [30] | [35] | 128 | 336 | UT | 2 | HoldLong? | | (6) | 20 | 66 | 20 | 20 | 3.1,100 | 48 | | | | |
| 31 | Jun/23 | 15 | 151.14 | 146.6 | 148.33(0.07) | 148.22(0.22) | 149.5(0.37) | 150.6 | -0.1 | | -7 | 16(1.6) | 5 | [2] | [16] | [15] | 103 | 173 | RG | 1 | SmallShort? | | (2) | 13 | 21 | 17 | 20 | 2.1,100 | 40 | | 32 | Jun/23 | 14 | 151.14 | 146.6 | 148.23(0.2) | 147.9(0.1) | 148.95(0.47) | 149.68 | -0.2 | | -7 | 14(-5.2) | 30 | [7] | [19] | [12] | 84 | 17 | UT | 0.8 | HoldLong | | (1) | 16 | 12 | 18 | 20 | 1.5,96 | 40 | | 33 | Jun/23 | 13 | 151.14 | 146.6 | 147.93(0.16) | 147.75(0.07) | 148.25(0.36) | 149.19 | -0.3 | | -7 | 19(-2.7) | 25 | [6] | [14] | [10] | 69 | 21 | UT | 0.7 | OpenLong | | (7) | 12 | 7 | 25 | 20 | 0.9,96 | 40 | | 34 | Jun/23 | 12 | 151.14 | 146.6 | 147.7(0.16) | 147.65(0.09) | 147.72(0.24) | 148.91 | -0.3 | | -7 | 22(-2) | 0 | [6] | [10] | [5] | 51 | -17 | RG | 0.8 | SmallShort | | (6) | 8 | -7 | 24 | 20 | 0.8,81 | 40 | | 35 | Jun/23 | 11 | 151.14 | 146.6 | 147.47(0.21) | 147.51(0.05) | 147.36(0.31) | 149.2 | -0.3 | | -7 | 24(-2.9) | 35 | [7] | [12] | [19] | 29 | -9 | UT | 1.1 | OpenLong | | (6) | 11 | 33 | 14 | 20 | 1.1,51 | 40 | | | | |
| 36 | Jun/23 | 10 | 151.14 | 146.6 | 147.16(0.18) | 147.44(-0.04) | 146.91(0.08) | 147.83 | -0.5 | | -7 | 27(-3.5) | 30 | [6] | [3] | [14] | -6 | -107 | UT | 0.5 | OpenLong | | (6) | 3 | 39 | -8 | 20 | 0.4,34 | 40 | | 37 | Jun/23 | 9 | 151.14 | 146.6 | 146.9(0.15) | 147.5(-0.21) | 146.79(-0.31) | 146.21 | -0.7 | | -7 | 30(-4.3) | -25 | [5] | [-14] | [-6] | -22 | -276 | DR | -0.3 | OpenShort? | | (5) | -11 | -6 | -17 | -20 | -0.3,36 | 40 | | 38 | Jun/22 | 15 | 150.83 | 147.33 | 146.68(0.1) | 147.81(-0.16) | 147.25(-0.24) | 146.44 | -0.6 | | -8 | 35(-0.6) | -50 | [3] | [-13] | [-11] | -13 | -177 | DR | -0.3 | OpenShort? | | (6) | -8 | -16 | -18 | -20 | -0.1,40 | 45 | | 39 | Jun/22 | 14 | 150.83 | 147.33 | 146.54(0.23) | 148.05(-0.11) | 147.6(-0.05) | 147.12 | -0.5 | | -8 | 35(-4.3) | -5 | [8] | [-4] | [-4] | 18 | -200 | DR | -0.2 | OpenShort | | (5) | -2 | 0 | -11 | -20 | 0.2,63 | 45 | | 40 | Jun/22 | 13 | 150.83 | 147.33 | 146.21(0.23) | 148.22(-0.15) | 147.67(-0.2) | 147.1 | -0.5 | | -8 | 40(-4) | -15 | [8] | [-10] | [-5] | 29 | -217 | DR | -0.2 | OpenShort | | (8) | -7 | -5 | -9 | -19 | 0.3,71 | 45 | | | | |
| 41 | Jun/22 | 12 | 150.83 | 147.33 | 145.87(0.24) | 148.44(-0.09) | 147.97(-0.17) | 147.32 | -0.5 | | -8 | 44(-3.1) | -30 | [8] | [-8] | [-11] | 40 | -180 | DR | -0.2 | OpenShort | | (9) | -6 | -23 | -5 | -20 | 0.5,77 | 45 | | 42 | Jun/22 | 11 | 150.83 | 147.33 | 145.52(0.28) | 148.58(0.31) | 148.22(-0.11) | 148.29 | -0.4 | | -8 | 47(-1.6) | -5 | [10] | [1] | [-6] | 51 | -116 | CR | 0 | HoldShort | | (10) | -4 | 4 | -7 | -20 | 0.8,81 | 45 | | 43 | Jun/22 | 10 | 150.83 | 147.33 | 145.12(0.28) | 148.12(0.28) | 148.38(-0.03) | 148.13 | -0.4 | | -8 | 48(-0.8) | 5 | [10] | [4] | [-0] | 56 | -76 | RG | -0.1 | Wait | | (10) | -1 | 16 | -7 | -20 | 0.9,83 | 45 | | 44 | Jun/22 | 9 | 150.83 | 147.33 | 144.71(0.18) | 147.7(0.18) | 148.43(-0.24) | 147.46 | -0.5 | | -8 | 49(-0.3) | -45 | [6] | [-6] | [-15] | 56 | -50 | DR | -0.3 | OpenShort? | | (9) | -8 | -27 | -9 | -20 | 0.8,86 | 45 | | 45 | Jun/21 | 15 | 150.95 | 148.86 | 144.45(0.19) | 147.44(0.39) | 148.78(-0.08) | 148.62 | -0.3 | | -5 | 49(2.7) | -10 | [7] | [4] | [-2] | 73 | 81 | CR | -0 | HoldShort? | | (9) | -3 | 2 | -4 | -20 | 1.2,93 | 46 | | | | |
| 46 | Jun/21 | 14 | 150.95 | 148.86 | 144.18(0.01) | 146.87(0.39) | 148.9(-0.04) | 148.51 | -0.3 | | -5 | 47(0.3) | -50 | [0] | [4] | [-6] | 77 | 280 | CR | -0.1 | OpenShort | | (7) | -1 | -15 | -4 | -5 | 1.3,94 | 46 | | 47 | Jun/21 | 13 | 150.95 | 148.86 | 144.16(0.1) | 146.3(0.52) | 148.96(0.75) | 149.16 | -0.3 | | -5 | 46(2.3) | 10 | [4] | [34] | [5] | 83 | 436 | RG | 0.1 | Wait | | (1) | 26 | 9 | 0 | 20 | 1.5,95 | 46 | | 48 | Jun/21 | 12 | 150.95 | 148.86 | 144.02(0.09) | 145.54(0.37) | 147.85(0.61) | 148.79 | -0.3 | | -5 | 44(2.2) | 10 | [3] | [27] | [11] | 84 | 393 | RG | 0.3 | Wait | | (3) | 21 | 1 | 28 | 20 | 1.5,96 | 46 | | 49 | Jun/21 | 11 | 150.95 | 148.86 | 143.89(0.08) | 145.01(0.55) | 146.96(0.58) | 148.75 | -0.3 | | -5 | 42(2) | 0 | [3] | [29] | [5] | 88 | 403 | RG | 0.6 | Wait | | (4) | 20 | -14 | 29 | 20 | 1.6,98 | 46 | | 50 | Jun/21 | 10 | 150.95 | 148.86 | 143.77(0.1) | 144.22(0.63) | 146.11(0.86) | 149.34 | -0.2 | | -5 | 40(3.2) | 20 | [4] | [40] | [19] | 82 | 505 | UT | 1.1 | OpenLong | | (4) | 30 | 15 | 27 | 20 | 2,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|