|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.5200 One month high (close): $315.9800
BRK.B Daily Change: -0.17% Daily StdDev 1.45% BRK.B EMA_5_Trend: 0.4% 10Minute StdDev: $2.4224
Latest Price : $273.02(-0.17%) | Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($2.2) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($3.3) Fri. Jun 24, 2022($5.4) Thu. Jun 23, 2022($2.7) Wed. Jun 22, 2022($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 284.77 | 272.41 | 275.93(-0.18) | 273.46(-0.18) | 272.42(-0.29) | 270.63 | -0.8 | | -30 | 18(1.2) | -50 | [-12] | [-32] | [3] | -90 | -92 | DP | -0.6 | OpenShort | | (-15) | -20 | 23 | -5 | -20 | -1.7,3 | 26 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.41(daily_ema_10 0.66%) 273.46(hourly_sma_10 1.05%) 275.93(hourly_sma_20 1.96%) 284.77(daily_ema_20 5.22%)
|
| | | 2 | Jun/30 | 9 | 284.77 | 272.41 | 276.43(-0.16) | 273.94(-0.21) | 273.21(-0.36) | 269.81 | -0.9 | | -30 | 17(1.8) | -50 | [-11] | [-38] | [-39] | -105 | -176 | DT | -1.2 | HoldShort? | | (-14) | -25 | -100 | -8 | -20 | -2.3,3 | 26 | | 3 | Jun/29 | 15 | 286.66 | 272.93 | 276.86(-0.1) | 274.53(-0.11) | 274.2(-0.1) | 273.45 | -0.7 | | -32 | 15(1.2) | -50 | [-7] | [-15] | [-10] | -80 | -51 | DT | -0.3 | OpenShort? | | (-8) | -7 | -29 | 0 | -5 | -1.3,3 | 23 | | 4 | Jun/29 | 14 | 286.66 | 272.93 | 277.14(-0.05) | 274.84(-0.12) | 274.47(0.02) | 274.51 | -0.7 | | -32 | 14(0.3) | -50 | [-3] | [-6] | [7] | -75 | -40 | DP | 0 | OpenShort | | (-6) | 1 | 18 | -2 | 18 | -1.1,3 | 23 | | 5 | Jun/29 | 13 | 286.66 | 272.93 | 277.28(-0.06) | 275.16(-0.21) | 274.42(-0.04) | 273.86 | -0.7 | | -32 | 14(0.8) | -50 | [-4] | [-14] | [0] | -80 | -75 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | 1 | 8 | -1.4,5 | 23 | | | | |
| 6 | Jun/29 | 12 | 286.66 | 272.93 | 277.45(-0.06) | 275.73(-0.27) | 274.52(-0.05) | 273.95 | -0.7 | | -32 | 13(0.7) | -50 | [-4] | [-16] | [-10] | -81 | -86 | DT | -0.2 | HoldShort | | (-5) | -3 | -35 | 3 | 14 | -1.5,7 | 23 | | 7 | Jun/29 | 11 | 286.66 | 272.93 | 277.62(-0.05) | 276.49(-0.12) | 274.66(-0.07) | 275.22 | -0.6 | | -32 | 12(0.5) | -50 | [-3] | [-12] | [6] | -69 | -61 | DP | 0.3 | OpenShort | | (-3) | -5 | 14 | 10 | -8 | -1.1,9 | 23 | | 8 | Jun/29 | 10 | 286.66 | 272.93 | 277.75(-0.06) | 276.82(-0.14) | 274.86(-0.1) | 274.7 | -0.7 | | -32 | 12(0.4) | -50 | [-4] | [-15] | [0] | -84 | -78 | DT | -0.1 | HoldShort | | (-5) | -7 | 5 | 0 | -20 | -1.5,4 | 23 | | 9 | Jun/29 | 9 | 286.66 | 272.93 | 277.92(-0.03) | 277.2(-0.19) | 275.14(-0.28) | 274.5 | -0.7 | | -32 | 11(0.6) | -50 | [-2] | [-29] | [-1] | -91 | -156 | DT | -0.3 | HoldShort? | | (-6) | -19 | 10 | -13 | -20 | -1.7,2 | 23 | | 10 | Jun/28 | 15 | 288.72 | 273.29 | 277.99(0.04) | 277.73(-0.24) | 275.91(-0.38) | 274.13 | -0.8 | | -36 | 11(-1.2) | -50 | [3] | [-37] | [-14] | -100 | -262 | DR | -0.9 | HoldShort? | | (-2) | -26 | -19 | -25 | -20 | -2,0 | 21 | | | | |
| 11 | Jun/28 | 14 | 288.72 | 273.29 | 277.87(0.14) | 278.41(-0.18) | 276.95(-0.5) | 274.81 | -0.8 | | -36 | 12(-5.6) | -50 | [10] | [-41] | [-22] | -85 | -352 | DR | -1 | HoldShort | | (5) | -34 | -37 | -35 | -20 | -1.4,0 | 21 | | 12 | Jun/28 | 13 | 288.72 | 273.29 | 277.47(0.2) | 278.92(-0.1) | 278.34(-0.16) | 276.17 | -0.7 | | -36 | 18(-5.4) | -25 | [14] | [-14] | [-12] | -52 | -269 | DR | -0.7 | OpenShort | | (14) | -11 | -8 | -31 | -20 | -0.4,8 | 21 | | 13 | Jun/28 | 12 | 288.72 | 273.29 | 276.91(0.21) | 279.2(-0.09) | 278.79(-0.18) | 276.47 | -0.7 | | -36 | 23(-4.2) | -45 | [14] | [-15] | [-23] | -25 | -253 | DR | -0.5 | OpenShort | | (17) | -12 | -41 | -32 | -20 | -0.1,28 | 21 | | 14 | Jun/28 | 11 | 288.72 | 273.29 | 276.33(0.24) | 279.46(0.01) | 279.3(-0.1) | 277.98 | -0.6 | | -36 | 27(-3.2) | -25 | [16] | [-6] | [-17] | 19 | -181 | DR | -0.3 | OpenShort | | (19) | -7 | -35 | -11 | -20 | 0.3,61 | 21 | | 15 | Jun/28 | 10 | 288.72 | 273.29 | 275.66(0.23) | 279.42(0.1) | 279.58(-0.1) | 279.28 | -0.5 | | -36 | 30(-1.1) | -50 | [16] | [-3] | [-25] | 42 | -103 | DR | -0.1 | OpenShort | | (21) | -7 | -66 | -7 | -20 | 0.6,77 | 21 | | | | |
| 16 | Jun/28 | 9 | 288.72 | 273.29 | 275.04(0.24) | 279.15(0.14) | 279.85(0.12) | 281.75 | -0.4 | | -36 | 31(0.3) | 40 | [16] | [14] | [33] | 70 | 49 | UT | 0.3 | OpenLong? | | (21) | 8 | 90 | -1 | 20 | 1.2,90 | 21 | | 17 | Jun/27 | 15 | 290.92 | 273.97 | 274.39(0.16) | 278.75(0.03) | 279.51(-0.04) | 278.42 | -0.7 | | -37 | 31(0) | -25 | [11] | [-3] | [-7] | 52 | -6 | DR | -0.2 | OpenShort? | | (14) | -3 | -11 | -11 | -15 | 0.7,84 | 24 | | 18 | Jun/27 | 14 | 290.92 | 273.97 | 273.94(0.14) | 278.75(0) | 279.61(-0.01) | 278.83 | -0.7 | | -37 | 31(0.4) | -25 | [10] | [-2] | [-6] | 62 | 48 | DR | -0.1 | OpenShort | | (14) | -1 | -16 | -8 | 2 | 0.8,92 | 24 | | 19 | Jun/27 | 13 | 290.92 | 273.97 | 273.55(0.13) | 278.66(0.14) | 279.63(0.13) | 279.43 | -0.6 | | -37 | 31(0.9) | -30 | [9] | [12] | [-15] | 72 | 120 | CR | -0 | HoldShort | | (12) | 9 | -41 | -3 | -9 | 1,97 | 24 | | 20 | Jun/27 | 12 | 290.92 | 273.97 | 273.19(0.18) | 278.26(0.35) | 279.27(0.31) | 280.95 | -0.5 | | -37 | 30(1.6) | 40 | [12] | [33] | [9] | 85 | 186 | UT | 0.3 | OpenLong | | (13) | 21 | 27 | 1 | -2 | 1.4,100 | 24 | | | | |
| 21 | Jun/27 | 11 | 290.92 | 273.97 | 272.69(0.17) | 277.3(0.47) | 278.4(0.15) | 279.93 | -0.6 | | -37 | 28(1.3) | 30 | [12] | [26] | [7] | 85 | 149 | UT | 0.3 | OpenLong | | (13) | 10 | 29 | 3 | -20 | 1.4,100 | 24 | | 22 | Jun/27 | 10 | 290.92 | 273.97 | 272.24(0.15) | 276(0.5) | 277.98(0.07) | 278.87 | -0.6 | | -37 | 27(1.2) | 10 | [10] | [21] | [-2] | 81 | 119 | CR | 0.2 | OpenShort | | (12) | 5 | 0 | 2 | -20 | 1.3,98 | 24 | | 23 | Jun/27 | 9 | 290.92 | 273.97 | 271.84(0.15) | 274.63(0.52) | 277.78(0.03) | 278.87 | -0.6 | | -37 | 26(1.6) | 25 | [10] | [19] | [10] | 81 | 130 | UT | 0.2 | OpenLong? | | (12) | 2 | 31 | -2 | -0 | 1.5,93 | 24 | | 24 | Jun/24 | 15 | 292.6 | 275.08 | 271.42(0.15) | 273.2(0.49) | 277.7(0.17) | 277.72 | -0.8 | | -37 | 24(2.1) | 30 | [10] | [26] | [8] | 76 | 132 | UT | 0 | OpenLong? | | (11) | 12 | 23 | -6 | 15 | 1.4,91 | 25 | | 25 | Jun/24 | 14 | 292.6 | 275.08 | 271(0.09) | 271.88(0.35) | 277.23(0.37) | 276.87 | -0.8 | | -37 | 22(1) | -10 | [6] | [33] | [-5] | 76 | 223 | CR | -0.1 | OpenShort | | (11) | 25 | -21 | -12 | 20 | 1.4,91 | 25 | | | | |
| 26 | Jun/24 | 13 | 292.6 | 275.08 | 270.76(0.12) | 270.94(0.33) | 276.21(0.79) | 277.64 | -0.8 | | -37 | 21(1.6) | 30 | [8] | [61] | [9] | 88 | 321 | UT | 0.4 | OpenLong | | (8) | 53 | 1 | 4 | 20 | 1.7,95 | 25 | | 27 | Jun/24 | 12 | 292.6 | 275.08 | 270.44(0.13) | 270.05(0.32) | 274.04(0.94) | 277.61 | -0.8 | | -37 | 19(2.1) | 30 | [9] | [71] | [5] | 95 | 364 | UT | 1 | OpenLong | | (10) | 64 | -29 | 27 | 20 | 1.9,97 | 25 | | 28 | Jun/24 | 11 | 292.6 | 275.08 | 270.08(0.15) | 269.19(0.29) | 271.48(1.06) | 278.66 | -0.7 | | -37 | 17(3.3) | 40 | [10] | [79] | [54] | 112 | 424 | UT | 2.1 | HoldLong | | (12) | 72 | 87 | 60 | 20 | 2.6,97 | 25 | | 29 | Jun/24 | 10 | 292.6 | 275.08 | 269.68(0.09) | 268.41(0.13) | 268.64(0.84) | 275.46 | -0.9 | | -37 | 14(1.6) | 20 | [6] | [58] | [57] | 76 | 318 | UT | 2.5 | OpenLong | | (7) | 57 | 105 | 58 | 20 | 2.1,73 | 25 | | 30 | Jun/24 | 9 | 292.6 | 275.08 | 269.45(-0.01) | 268.05(-0.01) | 266.41(0.27) | 271.65 | -1.1 | | -37 | 12(-0.1) | -5 | [-1] | [12] | [60] | 14 | 151 | UR | 2.2 | SmallShort? | | (1) | 18 | 138 | 42 | 20 | 0.9,41 | 25 | | | | |
| 31 | Jun/23 | 15 | 294.13 | 277.04 | 269.47(-0.09) | 268.08(-0.15) | 265.68(-0.14) | 266.74 | -1.4 | | -44 | 13(0.3) | -50 | [-6] | [-26] | [20] | -68 | -51 | DP | 0.4 | OpenShort? | | (-8) | -10 | 51 | 20 | -3 | -1.1,10 | 12 | | 32 | Jun/23 | 14 | 294.13 | 277.04 | 269.71(-0.07) | 268.47(-0.21) | 266.04(-0.32) | 264.95 | -1.5 | | -44 | 12(1.3) | -50 | [-5] | [-41] | [-1] | -99 | -191 | DT | -0.5 | OpenShort | | (-10) | -23 | 8 | 3 | -20 | -2,1 | 12 | | 33 | Jun/23 | 13 | 294.13 | 277.04 | 269.91(-0.09) | 269.04(-0.23) | 266.9(-0.48) | 264.67 | -1.5 | | -44 | 11(1.9) | -50 | [-7] | [-54] | [-8] | -113 | -218 | DT | -1 | HoldShort | | (-6) | -35 | 0 | -17 | -20 | -2.5,0 | 12 | | 34 | Jun/23 | 12 | 294.13 | 277.04 | 270.15(-0.07) | 269.66(-0.17) | 268.19(-0.57) | 264.67 | -1.5 | | -44 | 9(2.4) | -50 | [-5] | [-58] | [-39] | -128 | -271 | DT | -2 | HoldShort | | (-7) | -41 | -75 | -38 | -20 | -3.1,0 | 12 | | 35 | Jun/23 | 11 | 294.13 | 277.04 | 270.35(0.01) | 270.13(-0.17) | 269.74(-0.28) | 267.34 | -1.4 | | -44 | 7(-0.3) | -50 | [1] | [-36] | [-23] | -108 | -186 | DR | -1.9 | HoldShort | | (-2) | -20 | -36 | -51 | -20 | -2.3,0 | 12 | | | | |
| 36 | Jun/23 | 10 | 294.13 | 277.04 | 270.32(0.01) | 270.58(-0.1) | 270.49(-0.17) | 268.63 | -1.3 | | -44 | 7(-0.4) | -50 | [1] | [-25] | [-15] | -62 | -111 | DR | -1.4 | OpenShort | | (2) | -12 | -16 | -44 | -20 | -1.3,21 | 12 | | 37 | Jun/23 | 9 | 294.13 | 277.04 | 270.28(0.04) | 270.85(-0.04) | 270.94(-0.09) | 269.2 | -1.3 | | -44 | 7(-0.7) | -50 | [3] | [-17] | [-23] | -15 | -100 | DR | -1.2 | OpenShort? | | (2) | -7 | -51 | -21 | -20 | -0.8,55 | 12 | | 38 | Jun/22 | 15 | 296.3 | 280.98 | 270.17(0.04) | 270.85(0) | 271.18(0.01) | 271.04 | -1.4 | | -41 | 8(-0.4) | -50 | [3] | [-8] | [-11] | 44 | -6 | DR | -0.1 | OpenShort? | | (5) | 1 | -35 | 2 | 1 | 0.6,79 | 17 | | 39 | Jun/22 | 14 | 296.3 | 280.98 | 270.07(0.08) | 270.97(0.05) | 271.15(0.24) | 272.28 | -1.3 | | -41 | 8(0.2) | 15 | [6] | [11] | [14] | 69 | 60 | UT | 0.7 | OpenLong | | (5) | 17 | 29 | 14 | 20 | 1.4,84 | 17 | | 40 | Jun/22 | 13 | 296.3 | 280.98 | 269.86(0.07) | 270.84(-0.01) | 270.5(-0.06) | 271.23 | -1.3 | | -41 | 8(-0.2) | -25 | [5] | [-13] | [6] | 47 | -32 | RG | 0.5 | Wait | | (5) | -4 | 14 | 1 | 11 | 0.9,74 | 17 | | | | |
| 41 | Jun/22 | 12 | 296.3 | 280.98 | 269.68(0.03) | 270.87(-0.03) | 270.66(-0.03) | 270.75 | -1.4 | | -41 | 8(0.1) | -45 | [2] | [-13] | [2] | 39 | 3 | RG | 0.1 | Wait | | (5) | -2 | 4 | 5 | 3 | 0.7,71 | 17 | | 42 | Jun/22 | 11 | 296.3 | 280.98 | 269.61(0.02) | 270.96(0.07) | 270.66(0) | 270.61 | -1.4 | | -41 | 8(0.1) | -50 | [1] | [-7] | [-6] | 28 | 21 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -17 | -20 | 0.6,63 | 17 | | 43 | Jun/22 | 10 | 296.3 | 280.98 | 269.56(0.01) | 270.77(0.06) | 270.75(0.01) | 270.77 | -1.4 | | -41 | 8(0) | -30 | [1] | [-7] | [13] | 43 | 33 | RG | 0 | Wait | | (2) | 1 | 44 | -6 | -9 | 0.8,73 | 17 | | 44 | Jun/22 | 9 | 296.3 | 280.98 | 269.53(-0.04) | 270.61(0.01) | 270.73(-0.16) | 269.2 | -1.5 | | -41 | 8(-0.2) | -50 | [-3] | [-22] | [-31] | 23 | -10 | DT | -1 | OpenShort? | | (-2) | -12 | -78 | -6 | -20 | -0.2,78 | 17 | | 45 | Jun/21 | 15 | 298.41 | 285.19 | 269.65(0.01) | 270.57(0.19) | 271.17(0.05) | 272.02 | -1.5 | | -35 | 8(-0.3) | -25 | [1] | [2] | [10] | 78 | 93 | RG | 0.5 | Wait? | | (1) | 4 | 24 | 11 | 0 | 1.5,90 | 16 | | | | |
| 46 | Jun/21 | 14 | 298.41 | 285.19 | 269.62(-0.16) | 270.05(0.13) | 271.04(-0.05) | 271.14 | -1.5 | | -35 | 9(-6.1) | -50 | [-12] | [-11] | [5] | 60 | 201 | DP | 0.1 | OpenShort | | (-1) | -4 | 13 | 4 | -1 | 1,85 | 16 | | 47 | Jun/21 | 13 | 298.41 | 285.19 | 270.05(-0.12) | 269.71(0.13) | 271.17(0.14) | 270.68 | -1.6 | | -35 | 15(-2.4) | -50 | [-9] | [4] | [-1] | 40 | 168 | RG | -0.2 | Wait | | (-13) | 10 | -6 | 5 | -1 | 0.2,85 | 16 | | 48 | Jun/21 | 12 | 298.41 | 285.19 | 270.37(-0.11) | 269.37(0.07) | 270.8(0.11) | 270.9 | -1.6 | | -35 | 17(-1.9) | -50 | [-8] | [-0] | [2] | 46 | 152 | UR | 0 | SmallShort | | (-9) | 8 | -6 | 15 | 20 | 0.2,91 | 16 | | 49 | Jun/21 | 11 | 298.41 | 285.19 | 270.68(-0.12) | 269.18(0.11) | 270.51(0.2) | 271.11 | -1.5 | | -35 | 19(-1.9) | -50 | [-9] | [7] | [1] | 49 | 182 | UR | 0.2 | SmallShort | | (-8) | 14 | -11 | 16 | 20 | 0.1,96 | 16 | | 50 | Jun/21 | 10 | 298.41 | 285.19 | 271.01(-0.11) | 268.89(0.16) | 269.96(0.34) | 271.51 | -1.5 | | -35 | 21(-1.6) | -50 | [-8] | [19] | [3] | 24 | 206 | UR | 0.4 | SmallShort | | (-9) | 25 | -3 | 8 | 20 | 0.1,71 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|