DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $12.8550

DVAX Daily Change: -2.23% Daily StdDev 5.31% DVAX EMA_5_Trend: 0.4% 10Minute StdDev: $0.2321

Latest Price : $12.51(-2.23%)

Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	9	11.69	11.77	12.46(0.16)	12.48(0.32)	12.65(-0.24)	12.46	0.9	3	23(-0.8)	0	[3]	[2]	[-20]	30	-206	CR	-0.9	HoldShort?	(2)	-5	-36	-18	-20	0,80	53
Daily Trend: % Up Forces: 12.48(hourly_sma_10 0.16%) Down Forces: Support Levels: 11.77(daily_ema_10 -5.54%) 11.69(daily_ema_20 -6.18%) Resistance Levels:

2	Jun/29	15	11.65	11.59	12.44(0.24)	12.44(0.32)	12.68(0.24)	12.69	1.2	3	24(-1)	35	[5]	[12]	[-0]	75	29	UT	0	HoldLong?	(3)	5	-19	-0	20	1.2,95	50
3	Jun/29	14	11.65	11.59	12.41(0.16)	12.4(0.4)	12.65(1.04)	12.81	1.3	3	25(2.3)	50	[3]	[27]	[20]	96	415	UT	0.7	OpenLong	(6)	20	22	13	20	1.9,98	50
4	Jun/29	13	11.65	11.59	12.39(0.24)	12.35(0.16)	12.52(0.89)	12.67	1.2	3	22(0.7)	50	[5]	[23]	[20]	83	215	UT	0.8	HoldLong	(3)	17	11	20	20	1.4,98	50
5	Jun/29	12	11.65	11.59	12.36(0.16)	12.35(0)	12.41(0.89)	12.6	1.1	3	22(0.5)	50	[3]	[21]	[16]	76	250	UT	1	HoldLong	(3)	17	-5	42	20	1.3,93	50

6	Jun/29	11	11.65	11.59	12.34(0.24)	12.33(0.08)	12.3(0.82)	12.63	1.1	3	21(0.4)	50	[5]	[21]	[24]	58	205	UT	1.8	OpenLong	(3)	15	14	40	20	1.6,68	50
7	Jun/29	10	11.65	11.59	12.31(0.24)	12.32(-0.08)	12.2(0.49)	12.54	1	3	21(-1.4)	50	[5]	[13]	[35]	23	79	UT	1.9	OpenLong	(5)	9	59	29	20	1.3,40	50
8	Jun/29	9	11.65	11.59	12.31(0)	12.33(-0.32)	12.14(-0.41)	12.18	0.6	3	22(0.3)	5	[0]	[-7]	[-1]	-51	-176	DR	0.2	OpenShort?	(2)	-8	7	-5	-20	-0.5,12	50
9	Jun/28	15	11.6	11.34	12.31(0)	12.37(-0.24)	12.19(-0.49)	12.14	0.7	-2	22(-1.4)	-25	[0]	[-9]	[-4]	-61	-226	DR	-0.3	OpenShort?	(0)	-9	15	-22	-20	-0.7,7	43
10	Jun/28	14	11.6	11.34	12.28(-0.08)	12.4(-0.24)	12.25(-0.97)	12.05	0.5	-2	23(0.9)	-50	[-2]	[-19]	[-21]	-64	-346	DT	-1	OpenShort	(0)	-18	-16	-31	-20	-1.2,16	43

11	Jun/28	13	11.6	11.34	12.29(0.08)	12.43(-0.08)	12.37(-0.56)	12.15	0.7	-2	22(-0.7)	-35	[2]	[-9]	[-24]	-36	-321	DR	-1.2	OpenShort	(-2)	-11	-21	-32	-20	-0.8,34	43
12	Jun/28	12	11.6	11.34	12.28(0.16)	12.44(0.16)	12.44(-0.56)	12.28	0.8	-2	23(-2.4)	-25	[3]	[-6]	[-17]	4	-287	DR	-0.8	OpenShort	(3)	-11	-8	-27	-20	0,54	43
13	Jun/28	11	11.6	11.34	12.26(0.16)	12.44(0)	12.51(-0.32)	12.33	0.9	-2	26(-1.7)	-20	[3]	[-3]	[-14]	30	-166	DR	-0.9	OpenShort	(3)	-6	-22	-18	-20	0.3,72	43
14	Jun/28	10	11.6	11.34	12.24(0.25)	12.42(0.24)	12.55(0.16)	12.47	1	-2	27(0)	-5	[5]	[9]	[-10]	60	-11	CR	-0.4	HoldShort	(5)	3	-19	-15	-16	1,85	43
15	Jun/28	9	11.6	11.34	12.21(0.25)	12.39(0.32)	12.53(0.24)	12.59	1.2	-2	27(-0.2)	25	[5]	[11]	[5]	86	129	UT	0.3	HoldLong?	(5)	5	10	-4	20	1.7,93	43

16	Jun/27	15	11.61	11.17	12.18(0.33)	12.35(0.41)	12.5(0.48)	12.53	1.1	-3	27(1)	10	[6]	[16]	[-6]	83	94	CR	0.1	OpenShort?	(7)	9	-16	-0	-8	1.5,95	53
17	Jun/27	14	11.61	11.17	12.14(0.5)	12.3(0.57)	12.44(0.89)	12.63	1.2	-3	26(-1.3)	50	[10]	[26]	[15]	105	133	UT	0.8	CloseLong	(8)	17	16	10	20	2.2,100	53
18	Jun/27	13	11.61	11.17	12.08(0.33)	12.23(0.33)	12.33(0.41)	12.53	1.1	-3	28(1)	35	[6]	[14]	[15]	98	149	UT	0.8	HoldLong	(8)	8	19	14	20	1.9,100	53
19	Jun/27	12	11.61	11.17	12.04(0.33)	12.19(0.25)	12.28(0.33)	12.41	0.9	-3	27(-1)	30	[6]	[12]	[8]	84	73	UT	0.6	HoldLong	(7)	6	2	9	20	1.6,94	53
20	Jun/27	11	11.61	11.17	12(0.42)	12.16(0.16)	12.24(0.41)	12.4	0.9	-3	28(-2.2)	50	[8]	[13]	[19]	74	23	UT	0.7	OpenLong	(7)	8	31	-3	20	1.7,81	53

21	Jun/27	10	11.61	11.17	11.95(0.42)	12.14(0.08)	12.19(0.25)	12.21	0.7	-3	30(-2.8)	35	[8]	[9]	[6]	55	-122	UT	0.1	OpenLong	(8)	5	17	-6	16	1,80	53
22	Jun/27	9	11.61	11.17	11.9(0.34)	12.13(0.25)	12.16(0.25)	12.11	0.6	-3	33(-3.4)	-10	[6]	[10]	[-16]	56	-81	CR	-0.2	HoldShort?	(7)	5	-29	-2	-20	0.8,86	53
23	Jun/24	15	11.56	11.06	11.86(0.51)	12.1(0.33)	12.13(0.17)	12.29	0.9	-4	36(-2.3)	50	[10]	[10]	[13]	82	-88	UT	0.5	HoldLong?	(8)	3	16	8	20	1.4,97	51
24	Jun/24	14	11.56	11.06	11.8(0.43)	12.06(0.17)	12.11(0.17)	12.19	0.7	-4	38(-1.2)	25	[8]	[8]	[5]	72	-37	UT	0.2	OpenLong	(10)	3	5	5	20	1.2,92	51
25	Jun/24	13	11.56	11.06	11.75(0.34)	12.04(0.25)	12.11(0)	12.16	0.7	-4	40(0.2)	10	[6]	[5]	[3]	63	28	RG	0.2	Wait	(9)	0	17	-8	-16	1.2,83	51

26	Jun/24	12	11.56	11.06	11.71(0.26)	12.01(0.25)	12.09(-0.08)	12.06	0.6	-4	39(0.2)	5	[5]	[3]	[6]	58	33	RG	-0.1	Wait	(5)	-2	17	-8	16	1,83	51
27	Jun/24	11	11.56	11.06	11.68(0.26)	11.98(0.34)	12.1(0.17)	11.96	0.5	-4	39(-0.9)	-40	[5]	[8]	[-22]	56	34	CR	-0.4	HoldShort	(5)	3	-36	-13	-20	0.8,86	51
28	Jun/24	10	11.56	11.06	11.65(0.52)	11.94(0.51)	12.08(0.5)	12.18	0.7	-4	40(-0.2)	40	[10]	[18]	[9]	86	78	UT	0.3	HoldLong	(9)	10	17	-1	20	1.6,96	51
29	Jun/24	9	11.56	11.06	11.59(0.52)	11.88(0.42)	12.02(0.25)	12.08	0.6	-4	40(-1.2)	15	[10]	[12]	[-3]	81	-13	CR	0.2	OpenShort?	(10)	5	-19	2	20	1.4,96	51
30	Jun/23	15	11.53	11	11.53(0.7)	11.83(0.68)	11.99(0.67)	12.2	0.8	-5	42(-2)	50	[13]	[23]	[11]	95	77	UT	0.6	HoldLong?	(12)	13	25	5	20	1.9,97	51

31	Jun/23	14	11.53	11	11.45(0.79)	11.75(0.6)	11.91(0.34)	12.05	0.6	-5	44(-7.1)	50	[15]	[16]	[15]	88	-149	UT	0.4	HoldLong	(12)	6	30	-1	20	1.7,95	51
32	Jun/23	13	11.53	11	11.36(0.62)	11.68(0.52)	11.87(0.68)	11.87	0.4	-5	51(-4.1)	25	[12]	[21]	[-2]	75	23	CR	0	HoldShort	(14)	13	-5	-3	0	1.2,95	51
33	Jun/23	12	11.53	11	11.29(0.62)	11.62(0.69)	11.79(0.34)	11.9	0.4	-5	55(-0.5)	25	[12]	[16]	[2]	81	32	UT	0.2	HoldLong	(14)	6	-8	-2	20	1.3,98	51
34	Jun/23	11	11.53	11	11.22(0.63)	11.54(0.61)	11.75(0.69)	11.95	0.5	-5	55(0.7)	50	[12]	[22]	[17]	90	212	UT	0.4	HoldLong	(14)	13	22	6	20	1.6,100	51
35	Jun/23	10	11.53	11	11.15(0.63)	11.47(0.44)	11.67(0.78)	11.82	0.3	-5	55(0.2)	40	[12]	[22]	[7]	84	188	UT	0.3	HoldLong	(13)	15	2	-2	20	1.5,96	51

36	Jun/23	9	11.53	11	11.08(0.64)	11.42(0.35)	11.58(0.78)	11.81	0.3	-5	54(1.2)	50	[12]	[21]	[34]	86	237	UT	0.5	OpenLong?	(13)	15	55	-0	20	1.6,96	51
37	Jun/22	15	11.48	11	11.01(0.55)	11.38(0.26)	11.49(0.44)	11.49	0	-7	53(-1.8)	-10	[10]	[12]	[-9]	72	23	CR	0	HoldShort?	(11)	8	-31	-1	17	1.1,94	47
38	Jun/22	14	11.48	11	10.95(0.74)	11.35(0.53)	11.44(0.97)	11.67	0.2	-7	55(-2.1)	45	[14]	[26]	[12]	90	182	UT	0.5	HoldLong	(11)	19	19	6	20	1.6,100	47
39	Jun/22	13	11.48	11	10.87(0.83)	11.29(0.62)	11.33(0.53)	11.56	0.1	-7	57(-2.5)	40	[16]	[19]	[13]	87	-39	UT	0.5	HoldLong	(17)	10	33	7	9	1.5,99	47
40	Jun/22	12	11.48	11	10.78(0.65)	11.22(0.54)	11.33(0)	11.37	-0.1	-7	60(-1.9)	10	[12]	[7]	[3]	76	-74	RG	0.2	Wait	(15)	0	5	3	9	1.2,96	47

41	Jun/22	11	11.48	11	10.71(0.66)	11.16(1)	11.33(0)	11.34	-0.2	-7	61(-0.4)	5	[13]	[11]	[-4]	72	-44	CR	0.1	HoldShort	(13)	0	14	-3	-20	1.3,89	47
42	Jun/22	10	11.48	11	10.64(0.57)	11.05(0.82)	11.33(0)	11.26	-0.3	-7	62(0)	10	[11]	[9]	[3]	67	32	RG	-0	Wait	(13)	0	20	-10	-20	1.2,87	47
43	Jun/22	9	11.48	11	10.58(0.57)	10.96(0.55)	11.27(0.18)	11.15	-0.4	-7	62(0.2)	-5	[11]	[10]	[-5]	68	32	CR	-0.2	HoldShort?	(11)	3	-12	-12	9	1.1,90	47
44	Jun/21	15	11.47	11.11	10.52(0.48)	10.9(0.65)	11.25(0.63)	11.22	-0.3	-5	62(3.8)	15	[9]	[20]	[-4]	80	363	CR	-0.1	OpenShort?	(13)	12	-23	-9	20	1.4,95	44
45	Jun/21	14	11.47	11.11	10.47(0.29)	10.83(0.84)	11.18(1.27)	11.35	-0.1	-5	58(5.2)	25	[6]	[33]	[10]	98	870	UT	0.4	OpenLong	(12)	24	-4	-1	20	1.9,100	44

46	Jun/21	13	11.47	11.11	10.44(0.48)	10.74(0.94)	11.04(2.03)	11.37	-0.1	-5	53(6.9)	50	[9]	[49]	[25]	105	915	UT	0.8	HoldLong	(6)	39	23	8	20	2.2,100	44
47	Jun/21	12	11.47	11.11	10.39(0.29)	10.64(0.85)	10.82(1.6)	11.24	-0.3	-5	46(6.4)	30	[6]	[39]	[35]	108	931	UT	1.1	HoldLong	(8)	31	40	17	20	2.3,100	44
48	Jun/21	11	11.47	11.11	10.36(0.19)	10.55(0.96)	10.65(0.95)	11.02	-0.5	-5	39(3.9)	20	[4]	[27]	[21]	100	690	UT	1.1	HoldLong	(6)	18	22	33	20	2,100	44
49	Jun/21	10	11.47	11.11	10.34(0.19)	10.45(1.06)	10.55(0.76)	10.9	-0.7	-5	35(2.5)	20	[4]	[25]	[25]	80	540	UT	1.2	OpenLong	(2)	15	37	27	20	1.9,82	44
50	Jun/21	9	11.47	11.11	10.34(0)	10.34(0.68)	10.47(0.38)	10.7	-0.9	-5	33(0.6)	15	[0]	[13]	[39]	56	461	UR	0.9	SmallShort?	(2)	7	87	19	20	1.4,71	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI