|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.1250 One month high (close): $82.3900
VCIT Daily Change: 0.47% Daily StdDev 0.57% VCIT EMA_5_Trend: 0.04% 10Minute StdDev: $0.3155
Latest Price : $80.01(0.47%) | Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 79.96 | 79.51 | 79.45(0.01) | 79.53(0.09) | 79.63(0.08) | 79.9 | -0.1 | | -9 | 17(2.1) | 0 | [2] | [23] | [28] | 104 | 69 | RG | 1.5 | SmallShort? | | (2) | 14 | 71 | 22 | 15 | 2.5,91 | 42 | Sample size 41 Avg positive next hour return: 0.18%(68%) Avg negative next hour return: -0.1%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.53(hourly_sma_10 -0.46%) 79.51(weak_daily_ema_10 -0.49%) 79.45(hourly_sma_20 -0.56%)
Resistance Levels: 79.96(daily_ema_20 0.08%)
|
| | | 2 | Jun/29 | 15 | 80.05 | 79.44 | 79.45(0) | 79.46(0.04) | 79.57(0.01) | 79.61 | -0.4 | | -12 | 14(0.2) | -35 | [0] | [7] | [5] | 59 | 23 | UR | 0.3 | SmallShort? | | (0) | 2 | 10 | 5 | 5 | 1.1,81 | 36 | | 3 | Jun/29 | 14 | 80.05 | 79.44 | 79.44(-0.03) | 79.43(0.05) | 79.56(0.04) | 79.57 | -0.4 | | -12 | 14(-2.2) | -50 | [-5] | [11] | [6] | 48 | 56 | UR | 0.1 | SmallShort | | (-2) | 7 | 18 | 3 | -3 | 0.8,78 | 36 | | 4 | Jun/29 | 13 | 80.05 | 79.44 | 79.46(-0.03) | 79.39(0.04) | 79.53(0.05) | 79.5 | -0.5 | | -12 | 16(-1.5) | -50 | [-5] | [12] | [-2] | 39 | 48 | RG | -0.2 | Wait | | (-6) | 9 | -16 | 15 | 4 | 0.2,84 | 36 | | 5 | Jun/29 | 12 | 80.05 | 79.44 | 79.48(-0.01) | 79.36(0.03) | 79.49(0.08) | 79.56 | -0.4 | | -12 | 18(-1.3) | -50 | [-2] | [18] | [-2] | 43 | 37 | RG | 0.3 | Wait | | (-2) | 14 | -22 | 26 | 10 | 0.4,83 | 36 | | | | |
| 6 | Jun/29 | 11 | 80.05 | 79.44 | 79.49(-0.03) | 79.34(0.04) | 79.43(0.1) | 79.65 | -0.3 | | -12 | 19(-1.5) | -30 | [-5] | [21] | [18] | 38 | 69 | UR | 1 | SmallShort | | (-6) | 18 | 31 | 33 | 20 | 0.7,70 | 36 | | 7 | Jun/29 | 10 | 80.05 | 79.44 | 79.51(-0.01) | 79.31(0.01) | 79.35(0.06) | 79.52 | -0.5 | | -12 | 21(-1.7) | -25 | [-2] | [12] | [14] | -6 | 22 | UR | 0.7 | SmallShort | | (-6) | 11 | 27 | 19 | 15 | 0,44 | 36 | | 8 | Jun/29 | 9 | 80.05 | 79.44 | 79.52(-0.05) | 79.3(-0.01) | 79.3(0.05) | 79.41 | -0.6 | | -12 | 22(-1.9) | -50 | [-9] | [7] | [12] | -34 | 46 | UR | 0.4 | SmallShort? | | (-6) | 9 | 29 | 13 | 6 | -0.4,26 | 36 | | 9 | Jun/28 | 15 | 80.17 | 79.3 | 79.56(-0.04) | 79.31(-0.04) | 79.26(0.03) | 79.29 | -0.7 | | -19 | 24(1.6) | -50 | [-7] | [-0] | [1] | -60 | 12 | UR | 0.1 | SmallShort? | | (-10) | 5 | 0 | 6 | 4 | -1,15 | 32 | | 10 | Jun/28 | 14 | 80.17 | 79.3 | 79.59(-0.04) | 79.34(-0.04) | 79.26(0) | 79.29 | -0.7 | | -19 | 23(0.1) | -50 | [-7] | [-6] | [6] | -64 | -4 | DP | 0.2 | OpenShort | | (-10) | 0 | 10 | 11 | 9 | -1.1,14 | 32 | | | | |
| 11 | Jun/28 | 13 | 80.17 | 79.3 | 79.62(-0.05) | 79.37(-0.05) | 79.24(-0.05) | 79.25 | -0.7 | | -19 | 23(0.2) | -50 | [-9] | [-16] | [-3] | -74 | -16 | DT | 0 | OpenShort | | (-8) | -9 | -12 | 10 | -5 | -1.3,9 | 32 | | 12 | Jun/28 | 12 | 80.17 | 79.3 | 79.66(-0.04) | 79.41(-0.06) | 79.28(-0.03) | 79.3 | -0.7 | | -19 | 22(0.4) | -50 | [-7] | [-13] | [11] | -78 | -21 | DP | 0.1 | OpenShort | | (-10) | -5 | 29 | 8 | 1 | -1.3,5 | 32 | | 13 | Jun/28 | 11 | 80.17 | 79.3 | 79.69(-0.05) | 79.46(-0.09) | 79.3(-0.08) | 79.18 | -0.8 | | -19 | 22(1.7) | -50 | [-9] | [-25] | [-1] | -98 | -33 | DT | -0.4 | OpenShort | | (-10) | -14 | -2 | -1 | -1 | -1.9,0 | 32 | | 14 | Jun/28 | 10 | 80.17 | 79.3 | 79.73(-0.06) | 79.53(-0.08) | 79.36(-0.09) | 79.19 | -0.8 | | -19 | 20(1.7) | -50 | [-11] | [-26] | [-10] | -103 | -36 | DT | -0.7 | HoldShort | | (-10) | -16 | -25 | -1 | -15 | -2.1,0 | 32 | | 15 | Jun/28 | 9 | 80.17 | 79.3 | 79.78(-0.05) | 79.59(-0.08) | 79.43(-0.1) | 79.29 | -0.7 | | -19 | 19(1.1) | -50 | [-9] | [-27] | [-13] | -103 | -38 | DT | -0.6 | HoldShort? | | (-12) | -18 | -35 | -1 | -8 | -2.1,0 | 32 | | | | |
| 16 | Jun/27 | 15 | 80.35 | 79.24 | 79.82(-0.04) | 79.65(-0.06) | 79.51(-0.05) | 79.43 | -0.7 | | -22 | 18(1.2) | -50 | [-7] | [-18] | [-1] | -95 | -26 | DT | -0.4 | OpenShort? | | (-8) | -9 | 0 | -4 | -6 | -1.8,0 | 34 | | 17 | Jun/27 | 14 | 80.35 | 79.24 | 79.82(0) | 79.7(-0.06) | 79.55(-0.08) | 79.43 | -0.7 | | -22 | 16(-0.1) | -50 | [0] | [-22] | [-2] | -100 | -68 | BT | -0.6 | OpenLong | | (-10) | -14 | 0 | -7 | -14 | -2,0 | 34 | | 18 | Jun/27 | 13 | 80.35 | 79.24 | 79.85(-0.01) | 79.75(-0.08) | 79.61(-0.11) | 79.43 | -0.7 | | -22 | 16(0.4) | -50 | [-2] | [-29] | [-17] | -100 | -66 | DT | -0.9 | CloseShort | | (0) | -19 | -39 | -17 | -8 | -2,0 | 34 | | 19 | Jun/27 | 12 | 80.35 | 79.24 | 79.85(0) | 79.81(-0.05) | 79.7(-0.08) | 79.59 | -0.6 | | -22 | 16(-0.2) | -50 | [0] | [-21] | [-8] | -83 | -48 | DR | -0.5 | HoldShort | | (2) | -14 | -12 | -20 | -11 | -1.3,0 | 34 | | 20 | Jun/27 | 11 | 80.35 | 79.24 | 79.86(0.01) | 79.85(-0.03) | 79.76(-0.04) | 79.64 | -0.6 | | -22 | 16(-1) | -50 | [2] | [-12] | [-8] | -78 | -47 | DR | -0.6 | HoldShort | | (0) | -7 | -8 | -25 | -10 | -1.1,0 | 34 | | | | |
| 21 | Jun/27 | 10 | 80.35 | 79.24 | 79.85(0.01) | 79.87(-0.04) | 79.79(-0.08) | 79.67 | -0.5 | | -22 | 17(-0.4) | -50 | [2] | [-19] | [-8] | -49 | -47 | DR | -0.6 | OpenShort | | (2) | -14 | -12 | -21 | -11 | -0.8,21 | 34 | | 22 | Jun/27 | 9 | 80.35 | 79.24 | 79.85(0) | 79.9(-0.04) | 79.85(-0.05) | 79.72 | -0.5 | | -22 | 18(-0.4) | -50 | [0] | [-15] | [-17] | -24 | -31 | DR | -0.6 | OpenShort? | | (2) | -9 | -41 | -14 | -10 | -0.5,39 | 34 | | 23 | Jun/24 | 15 | 80.51 | 79.31 | 79.84(0.03) | 79.93(-0.01) | 79.89(-0.04) | 79.89 | -0.4 | | -22 | 18(1.2) | -30 | [5] | [-9] | [1] | -3 | -25 | RG | 0 | Wait? | | (6) | -7 | 10 | -14 | -1 | 0.2,42 | 35 | | 24 | Jun/24 | 14 | 80.51 | 79.31 | 79.82(0.05) | 79.94(-0.03) | 79.92(-0.03) | 79.85 | -0.5 | | -22 | 17(-4.6) | -10 | [9] | [-8] | [-1] | 13 | -50 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -10 | 4 | 0.1,60 | 35 | | 25 | Jun/24 | 13 | 80.51 | 79.31 | 79.78(0.06) | 79.96(-0.05) | 79.94(-0.01) | 79.85 | -0.5 | | -22 | 21(-3.2) | -15 | [10] | [-6] | [-9] | 19 | -45 | DR | -0.3 | OpenShort | | (12) | -2 | -20 | -12 | -4 | 0.2,64 | 35 | | | | |
| 26 | Jun/24 | 12 | 80.51 | 79.31 | 79.73(0.05) | 80(-0.01) | 79.95(-0.01) | 79.93 | -0.4 | | -22 | 25(-1.9) | -5 | [9] | [-3] | [-1] | 38 | -16 | DR | -0.1 | OpenShort | | (10) | -2 | 0 | -4 | -1 | 0.6,73 | 35 | | 27 | Jun/24 | 11 | 80.51 | 79.31 | 79.69(0.05) | 80.01(0.06) | 79.96(-0.03) | 79.93 | -0.4 | | -22 | 27(-1.4) | -35 | [9] | [-0] | [-12] | 42 | -21 | DR | -0.1 | OpenShort | | (12) | -5 | -31 | -1 | -20 | 0.7,74 | 35 | | 28 | Jun/24 | 10 | 80.51 | 79.31 | 79.65(0.05) | 79.96(0.08) | 79.98(0.03) | 80.06 | -0.3 | | -22 | 28(0.5) | 5 | [9] | [12] | [8] | 55 | 13 | RG | 0.2 | Wait | | (12) | 5 | 27 | -3 | -6 | 1.1,77 | 35 | | 29 | Jun/24 | 9 | 80.51 | 79.31 | 79.61(0.04) | 79.9(0.05) | 79.96(-0.04) | 79.95 | -0.4 | | -22 | 27(0.2) | -20 | [7] | [-3] | [5] | 50 | -4 | RG | -0 | Wait? | | (10) | -7 | 18 | -7 | -2 | 0.9,77 | 35 | | 30 | Jun/23 | 15 | 80.64 | 79.38 | 79.58(0.04) | 79.86(0.05) | 79.99(-0.07) | 79.88 | -0.5 | | -24 | 27(1.4) | -50 | [7] | [-9] | [-12] | 46 | -11 | DR | -0.3 | OpenShort? | | (6) | -12 | -27 | -12 | -15 | 0.8,76 | 33 | | | | |
| 31 | Jun/23 | 14 | 80.64 | 79.38 | 79.55(0.05) | 79.82(0.05) | 80.05(-0.01) | 79.99 | -0.4 | | -24 | 26(0.9) | -15 | [9] | [2] | [1] | 64 | 14 | RG | -0.2 | Wait | | (10) | -2 | 6 | -11 | 5 | 1.2,84 | 33 | | 32 | Jun/23 | 13 | 80.64 | 79.38 | 79.51(0.04) | 79.78(0.05) | 80.06(0.14) | 79.97 | -0.5 | | -24 | 25(1) | -10 | [7] | [27] | [-4] | 70 | 55 | CR | -0.2 | HoldShort | | (10) | 24 | -8 | -12 | 11 | 1.3,87 | 33 | | 33 | Jun/23 | 12 | 80.64 | 79.38 | 79.48(0.03) | 79.74(0.05) | 79.95(0.13) | 80 | -0.4 | | -24 | 24(1.2) | -25 | [5] | [25] | [-8] | 81 | 72 | CR | 0.1 | OpenShort | | (8) | 22 | -22 | -9 | 12 | 1.5,93 | 33 | | 34 | Jun/23 | 11 | 80.64 | 79.38 | 79.46(0.05) | 79.7(0.15) | 79.85(0.15) | 80.09 | -0.4 | | -24 | 23(2.8) | 10 | [9] | [38] | [-4] | 96 | 69 | TP | 0.7 | OpenShort | | (10) | 26 | -20 | 18 | 0 | 1.9,98 | 33 | | 35 | Jun/23 | 10 | 80.64 | 79.38 | 79.42(0.05) | 79.58(0.14) | 79.73(0.18) | 80.17 | -0.3 | | -24 | 20(3.3) | 30 | [9] | [42] | [13] | 105 | 85 | UT | 1.5 | HoldLong | | (10) | 31 | 24 | 18 | 20 | 2.6,90 | 33 | | | | |
| 36 | Jun/23 | 9 | 80.64 | 79.38 | 79.38(0.06) | 79.47(0.13) | 79.59(0.11) | 80.07 | -0.4 | | -24 | 17(3.7) | 40 | [10] | [30] | [57] | 107 | 61 | UT | 2 | HoldLong? | | (10) | 19 | 159 | 13 | 20 | 2.9,84 | 33 | | 37 | Jun/22 | 15 | 80.74 | 79.51 | 79.38(0) | 79.37(0.04) | 79.5(-0.05) | 79.43 | -0.9 | | -25 | 13(0.3) | -50 | [0] | [-9] | [-5] | 43 | -1 | DR | -0.4 | OpenShort? | | (2) | -9 | -12 | -7 | -3 | 0.5,80 | 30 | | 38 | Jun/22 | 14 | 80.74 | 79.51 | 79.33(0.03) | 79.34(0.03) | 79.54(-0.01) | 79.48 | -0.8 | | -25 | 13(-0.1) | -35 | [5] | [-2] | [-7] | 52 | -10 | DR | -0.3 | OpenShort | | (2) | -2 | -16 | -10 | 3 | 0.8,82 | 30 | | 39 | Jun/22 | 13 | 80.74 | 79.51 | 79.31(0.04) | 79.32(0.03) | 79.55(0.14) | 79.54 | -0.8 | | -25 | 13(-1.4) | 20 | [7] | [25] | [8] | 67 | 25 | UT | -0.1 | OpenLong | | (6) | 25 | 20 | 2 | 16 | 1.2,87 | 30 | | 40 | Jun/22 | 12 | 80.74 | 79.51 | 79.28(0.04) | 79.3(0.03) | 79.44(0.11) | 79.46 | -0.9 | | -25 | 14(-1.2) | -10 | [7] | [19] | [-8] | 64 | 9 | CR | 0.1 | HoldShort | | (8) | 19 | -29 | 8 | 3 | 0.9,91 | 30 | | | | |
| 41 | Jun/22 | 11 | 80.74 | 79.51 | 79.25(0.06) | 79.28(0.04) | 79.35(0.13) | 79.58 | -0.8 | | -25 | 15(-0.6) | 25 | [11] | [25] | [6] | 83 | 16 | UT | 1 | HoldLong | | (10) | 23 | -8 | 41 | 20 | 1.4,98 | 30 | | 42 | Jun/22 | 10 | 80.74 | 79.51 | 79.2(0.04) | 79.25(0.03) | 79.25(0.13) | 79.61 | -0.8 | | -25 | 16(0.3) | 10 | [7] | [23] | [9] | 60 | 43 | RG | 1.5 | SmallShort | | (12) | 23 | 6 | 29 | 20 | 1.7,67 | 30 | | 43 | Jun/22 | 9 | 80.74 | 79.51 | 79.17(0.06) | 79.23(0.03) | 79.15(0.08) | 79.59 | -0.8 | | -25 | 16(-0.8) | 40 | [11] | [15] | [54] | 39 | 14 | UT | 1.9 | OpenLong? | | (10) | 14 | 151 | 11 | 20 | 1.8,44 | 30 | | 44 | Jun/21 | 15 | 80.85 | 79.71 | 79.12(0.04) | 79.21(-0.06) | 79.09(-0.09) | 78.98 | -1.3 | | -25 | 16(-2.9) | -45 | [7] | [-25] | [-6] | -41 | -76 | DR | -0.4 | OpenShort? | | (6) | -16 | -6 | -22 | -5 | -0.6,24 | 23 | | 45 | Jun/21 | 14 | 80.85 | 79.71 | 79.09(-0.01) | 79.26(-0.04) | 79.16(-0.05) | 79 | -1.2 | | -25 | 19(0) | -50 | [-2] | [-18] | [-11] | -26 | -12 | DT | -0.6 | OpenShort | | (8) | -9 | -18 | -24 | -18 | -0.3,32 | 23 | | | | |
| 46 | Jun/21 | 13 | 80.85 | 79.71 | 79.1(0.03) | 79.29(-0.01) | 79.2(-0.08) | 79.07 | -1.2 | | -25 | 19(-0.5) | -50 | [5] | [-19] | [-8] | 5 | -46 | DR | -0.5 | OpenShort | | (-2) | -14 | -12 | -19 | -15 | -0.1,57 | 23 | | 47 | Jun/21 | 12 | 80.85 | 79.71 | 79.08(0.01) | 79.3(-0.03) | 79.26(-0.06) | 79.12 | -1.2 | | -25 | 20(-0.5) | -50 | [2] | [-18] | [-14] | 24 | -13 | DR | -0.5 | OpenShort | | (6) | -11 | -35 | -11 | -10 | 0.1,71 | 23 | | 48 | Jun/21 | 11 | 80.85 | 79.71 | 79.07(0.04) | 79.32(0.01) | 79.31(-0.04) | 79.26 | -1.1 | | -25 | 20(-0.1) | -25 | [7] | [-10] | [-4] | 46 | -25 | DR | -0.2 | OpenShort | | (6) | -7 | -18 | 15 | -5 | 0.6,81 | 23 | | 49 | Jun/21 | 10 | 80.85 | 79.71 | 79.04(0.03) | 79.31(0.08) | 79.34(-0.03) | 79.33 | -1 | | -25 | 20(0.3) | -15 | [5] | [-2] | [11] | 61 | 5 | RG | -0 | Wait | | (8) | -5 | 25 | 20 | -14 | 1,86 | 23 | | 50 | Jun/21 | 9 | 80.85 | 79.71 | 79.02(0.01) | 79.25(0.04) | 79.36(-0.01) | 79.23 | -1.1 | | -25 | 20(0.3) | -50 | [2] | [-3] | [-7] | 56 | 18 | DR | -0.4 | OpenShort? | | (6) | -2 | -27 | 19 | -10 | 0.7,88 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|