SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $25.3800 One month high (close): $29.5400

SNSR Daily Change: -1.26% Daily StdDev 1.96% SNSR EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $25.56(-1.26%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	9	27.31	26.06	(0)	26.18(-0.19)	26.24(-0.83)	25.56	-1.2	-22	24(0.6)	-50	[0]	[-47]	[-14]	9	0	DR	-1.9	OpenShort?	(0)	-42	0	-23	-20	-1.5,96	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.06(daily_ema_10 1.96%) 26.18(hourly_sma_10 2.43%) 27.31(daily_ema_20 6.85%)

2	Jun/29	9	27.46	26.12	26.08(0.04)	26.23(-0.04)	26.46(-0.53)	25.89	-1.1	-22	24(-0.5)	-50	[2]	[-28]	[-11]	32	0	DR	-1.7	OpenShort?	(0)	-27	0	-25	-20	-0.6,97	26
3	Jun/28	15	27.57	26.29	26.07(0.19)	26.24(0.23)	26.6(0.38)	26.43	-0.7	-20	24(-0.6)	10	[10]	[28]	[-1]	63	0	CR	-0.5	HoldShort?	(0)	19	0	-14	20	1,88	28
4	Jun/28	14	27.57	26.29	26.02(0.23)	26.18(0.15)	26.5(0.65)	26.46	-0.7	-20	25(-1.2)	30	[12]	[39]	[1]	79	0	UT	-0.1	HoldLong	(0)	33	0	-11	20	1.2,99	28
5	Jun/27	15	27.64	26.47	25.96(0.27)	26.14(0.38)	26.33(0.8)	26.87	-0.5	-19	26(3.7)	25	[14]	[53]	[12]	108	0	UT	1.4	HoldLong?	(0)	40	0	22	20	2.3,100	31

6	Jun/24	15	27.71	26.66	25.89(0.23)	26.04(0.31)	26.12(0.5)	26.66	-0.7	-18	22(2.7)	40	[12]	[36]	[14]	105	0	UT	1.6	HoldLong?	(0)	25	0	35	20	2.2,100	27
7	Jun/24	10	27.71	26.66	25.83(0.12)	25.96(0.19)	25.99(0.5)	26.6	-0.7	-18	20(3.1)	20	[6]	[31]	[16]	112	0	UT	2	HoldLong	(0)	25	0	22	20	2.5,99	27
8	Jun/23	15	27.78	26.92	25.8(-0.04)	25.91(-0.12)	25.99(0)	25.91	-1.2	-17	16(-0.8)	-50	[-2]	[-4]	[1]	43	0	DP	0.2	OpenShort?	(0)	0	0	2	8	0.4,83	27
9	Jun/23	13	27.78	26.92	25.81(-0.12)	25.94(-0.19)	25.86(-0.35)	25.61	-1.4	-17	17(-0.4)	-50	[-6]	[-24]	[-6]	-1	0	DT	-0.9	OpenShort	(0)	-18	0	-14	-20	-0.7,67	27
10	Jun/23	11	27.78	26.92	25.84(-0.39)	25.99(0.08)	25.95(-0.04)	25.82	-1.2	-17	18(-13.9)	-50	[-20]	[-5]	[-6]	47	0	DT	-0.5	OpenShort	(0)	-2	0	5	-20	-0.1,99	27

11	Jun/22	15	27.89	27.24	25.94(-0.31)	25.97(0.12)	25.96(0.12)	26	-1.3	-14	32(-10.4)	-50	[-16]	[5]	[-1]	38	0	RG	0.1	Wait?	(0)	6	0	-2	-8	0.1,85	32
12	Jun/22	13	27.89	27.24	26.02(-0.34)	25.94(0.15)	25.93(-0.12)	26	-1.3	-14	42(-6.1)	-50	[-17]	[-7]	[-0]	42	0	DT	0.1	OpenShort	(0)	-6	0	2	-8	-0,92	32
13	Jun/22	12	27.89	27.24	26.11(-0.31)	25.9(0.19)	25.96(-0.23)	25.9	-1.3	-14	48(-4.8)	-50	[-16]	[-11]	[-4]	31	0	DT	-0.1	OpenShort	(0)	-12	0	-1	-20	-0.3,88	32
14	Jun/22	11	27.89	27.24	26.19(-0.38)	25.85(0.31)	26.02(-0.04)	26.03	-1.2	-14	53(-5.5)	-50	[-19]	[1]	[-1]	44	0	RG	0	Wait	(0)	-2	0	1	-11	-0.2,99	32
15	Jun/22	10	27.89	27.24	26.29(-0.49)	25.77(0.12)	26.03(0.19)	25.88	-1.3	-14	58(-7.7)	-50	[-25]	[6]	[-1]	37	0	RG	-0.2	Wait	(0)	10	0	-1	-8	-0.5,99	32

16	Jun/22	9	27.89	27.24	26.42(-0.56)	25.74(0.16)	25.98(0.12)	25.86	-1.4	-14	66(-8.1)	-50	[-28]	[3]	[-1]	35	0	RG	-0.1	Wait?	(0)	6	0	0	-8	-0.6,100	32
17	Jun/21	14	27.99	27.57	26.57(-0.45)	25.7(0.04)	25.95(0.43)	26.15	-1.3	-12	74(-10.1)	-50	[-23]	[17]	[10]	40	0	UR	0.2	SmallShort	(0)	22	0	6	20	-0.4,100	41
18	Jun/21	12	27.99	27.57	26.69(-0.56)	25.69(0.04)	25.84(0.62)	26.2	-1.3	-12	84(-7.1)	-50	[-28]	[25]	[12]	40	0	UR	0.3	SmallShort	(0)	31	0	6	20	-0.4,100	41
19	Jun/21	9	27.99	27.57	26.84(-0.56)	25.68(-0.04)	25.68(0.63)	26.08	-1.3	-12	91(-6.1)	-45	[-28]	[24]	[12]	35	0	UR	0.3	SmallShort?	(0)	32	0	6	20	-0.6,100	41
20	Jun/17	15	28.12	27.88	26.99(-0.74)	25.69(-0.81)	25.52(0.12)	25.62	-1.9	-11	97(-14.2)	-50	[-37]	[-24]	[12]	23	0	DP	0.1	OpenShort?	(0)	6	0	6	20	-1,98	38

21	Jun/17	14	28.12	27.88	27.19(-0.66)	25.9(-0.8)	25.49(0.16)	25.7	-1.9	-11	112(-2.1)	-50	[-34]	[-21]	[11]	23	0	DP	0.1	OpenShort	(0)	8	0	8	20	-1,98	38
22	Jun/17	12	28.12	27.88	27.37(-0.69)	26.11(-0.76)	25.45(-0.35)	25.59	-1.9	-11	114(0)	-50	[-35]	[-46]	[4]	17	0	DP	0.1	OpenShort	(0)	-18	0	7	20	-1.2,97	38
23	Jun/16	15	28.26	28.28	27.56(-0.72)	26.31(-0.87)	25.54(-0.58)	25.39	-2.5	-8	114(-13.9)	-50	[-37]	[-61]	[-5]	4	0	DT	-0.1	OpenShort?	(0)	-29	0	5	-20	-1.5,91	33
24	Jun/16	14	28.26	28.28	27.76(-0.72)	26.54(-0.97)	25.69(-0.7)	25.27	-2.6	-8	128(6.7)	-50	[-35]	[-66]	[-10]	-2	0	DT	-0.3	OpenShort	(0)	-34	0	3	-20	-1.7,91	33
25	Jun/16	13	28.26	28.28	27.96(-0.67)	26.8(-1.11)	25.87(-1.71)	25.51	-2.4	-8	121(8.2)	-50	[-33]	[-118]	[-9]	-3	0	DT	-0.3	OpenShort	(0)	-83	0	5	-20	-1.8,92	33

26	Jun/16	11	28.26	28.28	28.15(-0.71)	27.1(-1.2)	26.32(-1.64)	25.48	-2.5	-8	113(11.4)	-50	[-35]	[-117]	[-12]	-10	0	DT	-0.7	OpenShort	(0)	-80	0	6	-20	-2.1,93	33
27	Jun/14	15	28.42	28.68	28.35(-0.56)	27.43(-0.94)	26.76(-1.18)	26.06	-2.7	-1	101(-18.4)	-50	[-27]	[-87]	[-11]	-11	0	DT	-0.6	OpenShort?	(0)	-57	0	5	-20	-2,89
28	Jun/14	13	28.42	28.68	28.51(-0.52)	27.69(-1.07)	27.08(-1.1)	26.14	-2.7	-1	120(17.5)	-50	[-25]	[-84]	[-14]	-17	0	DT	-0.9	OpenShort	(0)	-52	0	5	-20	-2.3,91
29	Jun/14	10	28.42	28.68	28.66(-0.49)	27.99(-1.06)	27.38(-1.26)	26.18	-2.6	-1	102(24.1)	-50	[-23]	[-91]	[-18]	-27	0	DT	-1.4	OpenShort	(0)	-60	0	-4	-20	-2.8,93
30	Jun/10	15	28.5	28.96	28.8(-0.31)	28.29(-0.63)	27.73(-0.54)	27.73	-1.2	6	78(-23.5)	-45	[-15]	[-44]	[-1]	-26	0	DT	0	OpenShort?	(0)	-26	0	-0	-7	-1.6,64

31	Jun/10	14	28.5	28.96	28.89(-0.31)	28.47(-0.56)	27.88(-0.78)	27.71	-1.3	6	102(7.7)	-50	[-16]	[-57]	[-6]	-31	0	DT	-0.3	OpenShort	(0)	-39	0	0	-20	-1.8,64
32	Jun/10	13	28.5	28.96	28.98(-0.31)	28.63(-0.59)	28.1(-0.74)	27.64	-1.4	6	94(12.7)	-50	[-16]	[-56]	[-11]	-14	0	DT	-0.8	OpenShort	(0)	-37	0	-2	-20	-2.3,94
33	Jun/10	12	28.5	28.96	29.07(-0.24)	28.8(-0.59)	28.31(-0.98)	27.65	-1.3	6	81(18.4)	-50	[-12]	[-67]	[-15]	-25	0	DT	-1.3	OpenShort	(0)	-49	0	-18	-20	-2.8,95
34	Jun/10	9	28.5	28.96	29.14(-0.1)	28.97(-0.55)	28.59(-0.94)	27.9	-1	6	63(13.7)	-25	[-5]	[-62]	[-16]	-32	0	DT	-1.7	OpenShort?	(0)	-47	0	-19	-20	-3.1,96
35	Jun/9	15	28.47	29	29.17(0.1)	29.13(-0.27)	28.86(-0.72)	28.49	0	8	49(-9.8)	40	[5]	[-42]	[-11]	-8	0	DR	-1.2	OpenShort?	(0)	-36	0	-20	-20	-2.2,97

36	Jun/9	11	28.47	29	29.14(0.17)	29.21(-0.24)	29.07(-0.31)	28.83	0.5	8	59(-12.4)	50	[9]	[-20]	[-5]	28	0	DR	-0.6	OpenShort	(0)	-16	0	-10	-20	-0.8,98
37	Jun/9	9	28.47	29	29.09(0.17)	29.28(-0.17)	29.16(-0.44)	28.66	0.3	8	71(-12.4)	50	[9]	[-24]	[-12]	26	0	DR	-1	OpenShort?	(0)	-22	0	-15	-20	-0.9,98
38	Jun/8	13	28.43	28.94	29.04(0.24)	29.28(0)	29.29(-0.24)	29.08	0.9	9	84(-0.1)	50	[12]	[-9]	[-5]	52	0	DR	-0.4	OpenShort	(0)	-12	0	-5	-20	0.1,99
39	Jun/8	11	28.43	28.94	28.97(0.28)	29.33(0.03)	29.36(-0.14)	29.22	1	9	84(-7.4)	50	[14]	[-3]	[-4]	59	0	DR	-0.2	OpenShort	(0)	-7	0	-4	-20	0.4,99
40	Jun/7	15	28.35	28.87	28.89(0.21)	29.32(0.03)	29.4(0.14)	29.54	1.6	9	91(0.8)	50	[10]	[10]	[5]	72	0	UT	0.2	OpenLong?	(0)	7	0	-1	20	0.9,99

41	Jun/7	12	28.35	28.87	28.83(0.21)	29.31(-0.07)	29.36(-0.1)	29.3	1.3	9	90(-1.8)	50	[10]	[-4]	[-1]	67	0	DR	-0.1	OpenShort	(0)	-5	0	-4	-7	0.7,99
42	Jun/6	15	28.28	28.7	28.77(0.17)	29.31(0)	29.39(0.07)	29.33	1.4	7	92(-1.2)	50	[8]	[6]	[1]	70	0	UT	-0.1	OpenLong?	(0)	4	0	-2	14	0.8,100
43	Jun/6	14	28.28	28.7	28.72(0.28)	29.33(0.1)	29.37(0.24)	29.39	1.5	7	93(-1.2)	50	[14]	[18]	[-1]	75	0	CR	0	HoldShort	(0)	12	0	-3	-3	1,100
44	Jun/6	13	28.28	28.7	28.64(0.25)	29.3(0.31)	29.3(0.24)	29.44	1.6	7	95(0.6)	50	[12]	[22]	[-4]	78	0	CR	0.2	OpenShort	(0)	12	0	-0	-20	1.1,100
45	Jun/3	14	28.23	28.57	28.57(0.21)	29.21(0.52)	29.23(-0.1)	29.32	1.6	4	94(-4.2)	50	[10]	[10]	[-5]	77	0	CR	0.1	OpenShort	(0)	-5	0	0	-20	1.1,99

46	Jun/3	9	28.23	28.57	28.51(0.21)	29.06(0.55)	29.23(0)	29.48	1.8	4	98(5.1)	50	[10]	[16]	[-2]	84	0	CR	0.3	OpenShort?	(0)	0	0	1	-20	1.4,99
47	Jun/1	15	28.25	28.42	28.45(0.21)	28.9(0.52)	29.26(-0.14)	29.2	1.3	2	93(8.9)	40	[10]	[8]	[-5]	79	0	CR	-0.1	OpenShort?	(0)	-7	0	-7	-20	1.2,99
48	Jun/1	14	28.25	28.42	28.39(0.21)	28.75(0.49)	29.3(0.03)	29.09	1.1	2	84(1.9)	50	[10]	[16]	[4]	77	0	UT	-0.3	OpenLong	(0)	1	0	26	-10	1.1,99
49	Jun/1	13	28.25	28.42	28.33(0.21)	28.61(0.49)	29.29(0.38)	29.08	1.1	2	82(2.4)	50	[10]	[32]	[5]	80	0	UT	-0.3	OpenLong	(0)	18	0	27	10	1.2,100
50	May/31	15	28.24	28.35	28.27(0.28)	28.47(0.39)	29.18(1.11)	29.45	1.6	3	80(9.8)	50	[13]	[65]	[18]	100	0	UT	0.5	HoldLong?	(0)	53	0	33	20	2,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI