|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 30, 2022 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $34.3500 One month high (close): $51.9500
NUGT Daily Change: -7.36% Daily StdDev 4.84% NUGT EMA_5_Trend: -2.11% 10Minute StdDev: $1.6161
Latest Price : $34.35(-7.36%) | Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1.1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.3) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9
| Thu. Jun. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 9 | 43.07 | 39.77 | 38.46(-0.36) | 37.4(-0.56) | 36.82(-0.11) | 36.43 | -1.4 | | -19 | 26(1.3) | -50 | [-7] | [-14] | [-15] | -82 | -220 | DT | -0.3 | OpenShort? | | (-10) | -2 | -36 | 6 | -20 | -1.6,8 | 34 | Sample size 50 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.4(hourly_sma_10 2.66%) 38.46(hourly_sma_20 5.57%) 39.77(daily_ema_10 9.17%) 43.07(daily_ema_20 18.23%)
|
| 2 | Jun/29 | 15 | 43.77 | 40.57 | 38.6(-0.34) | 37.61(-0.5) | 36.86(-0.3) | 37.04 | -1.6 | | -16 | 25(-1.4) | -50 | [-7] | [-16] | [3] | -75 | -149 | DP | 0.2 | OpenShort? | | (-7) | -6 | 1 | 9 | 8 | -1.3,8 | 33 | 3 | Jun/29 | 14 | 43.77 | 40.57 | 38.73(-0.44) | 37.8(-0.55) | 36.97(-0.96) | 37.02 | -1.6 | | -16 | 27(0.3) | -50 | [-9] | [-31] | [6] | -83 | -249 | DP | 0 | OpenShort | | (-8) | -20 | 24 | 8 | -20 | -1.5,5 | 33 | 4 | Jun/29 | 13 | 43.77 | 40.57 | 38.9(-0.51) | 38.01(-0.76) | 37.33(-0.96) | 36.62 | -1.7 | | -16 | 26(1.9) | -50 | [-11] | [-33] | [-12] | -99 | -335 | DT | -0.6 | OpenShort | | (-11) | -20 | -15 | 1 | -20 | -2,1 | 33 | 5 | Jun/29 | 12 | 43.77 | 40.57 | 39.1(-0.43) | 38.3(-0.78) | 37.69(-0.76) | 36.87 | -1.6 | | -16 | 24(2.4) | -50 | [-9] | [-29] | [-7] | -102 | -342 | DT | -0.8 | HoldShort | | (-11) | -16 | 7 | -12 | -20 | -2.1,1 | 33 | | | |
6 | Jun/29 | 11 | 43.77 | 40.57 | 39.27(-0.43) | 38.6(-0.87) | 37.98(-1.04) | 36.75 | -1.6 | | -16 | 22(4.5) | -50 | [-9] | [-36] | [-30] | -107 | -476 | DT | -1.3 | HoldShort | | (-10) | -22 | -48 | -2 | -20 | -2.7,11 | 33 | 7 | Jun/29 | 10 | 43.77 | 40.57 | 39.44(-0.38) | 38.94(-0.66) | 38.38(-0.85) | 37.57 | -1.4 | | -16 | 17(2.6) | -50 | [-8] | [-29] | [-35] | -102 | -311 | DT | -1.1 | HoldShort | | (-7) | -18 | -74 | -1 | -20 | -2.5,11 | 33 | 8 | Jun/29 | 9 | 43.77 | 40.57 | 39.59(-0.08) | 39.2(-0.1) | 38.71(0.05) | 38.88 | -1.1 | | -16 | 15(0.1) | -45 | [-2] | [-3] | [11] | -67 | -89 | DP | 0.3 | OpenShort? | | (-4) | 1 | 31 | 7 | -5 | -1.1,11 | 33 | 9 | Jun/28 | 15 | 44.29 | 40.98 | 39.59(0) | 39.24(-0.38) | 38.69(-0.54) | 38.33 | -1.5 | | -17 | 15(-0.8) | -50 | [0] | [-18] | [-9] | -100 | -458 | DR | -0.6 | HoldShort? | | (-4) | -11 | -1 | -9 | -20 | -2,0 | 33 | 10 | Jun/28 | 14 | 44.29 | 40.98 | 39.59(0) | 39.39(-0.33) | 38.9(-0.87) | 38.35 | -1.5 | | -17 | 16(0.1) | -50 | [0] | [-24] | [-19] | -100 | -525 | DR | -0.9 | HoldShort | | (-1) | -18 | -19 | -20 | -20 | -2,0 | 33 | | | |
11 | Jun/28 | 13 | 44.29 | 40.98 | 39.62(0.08) | 39.52(-0.18) | 39.24(-0.66) | 38.68 | -1.4 | | -17 | 15(-1.7) | -50 | [2] | [-18] | [-19] | -88 | -472 | DR | -0.9 | HoldShort | | (1) | -14 | -16 | -28 | -20 | -1.5,0 | 33 | 12 | Jun/28 | 12 | 44.29 | 40.98 | 39.59(0.13) | 39.59(-0.18) | 39.5(-0.48) | 38.97 | -1.3 | | -17 | 17(-1.5) | -50 | [3] | [-14] | [-13] | -73 | -397 | DR | -0.8 | OpenShort | | (3) | -10 | -7 | -35 | -20 | -0.9,0 | 33 | 13 | Jun/28 | 11 | 44.29 | 40.98 | 39.54(0.08) | 39.66(-0.35) | 39.69(-0.28) | 39.1 | -1.3 | | -17 | 19(-0.7) | -50 | [2] | [-12] | [-13] | -40 | -256 | DR | -0.8 | OpenShort | | (3) | -6 | -18 | -25 | -20 | -0.6,25 | 33 | 14 | Jun/28 | 10 | 44.29 | 40.98 | 39.51(-0.1) | 39.8(-0.3) | 39.8(-0.3) | 39.42 | -1.2 | | -17 | 19(-0.3) | -50 | [-2] | [-13] | [-12] | -3 | 7 | DT | -0.5 | OpenShort | | (3) | -6 | -31 | -9 | 0 | -0.1,50 | 33 | 15 | Jun/28 | 9 | 44.29 | 40.98 | 39.55(-0.15) | 39.92(-0.03) | 39.92(0.3) | 39.99 | -1.1 | | -17 | 20(-1.9) | -50 | [-3] | [2] | [2] | 31 | 324 | UR | 0.1 | SmallShort? | | (0) | 6 | -1 | 5 | 20 | 0.6,66 | 33 | | | |
16 | Jun/27 | 15 | 44.86 | 41.47 | 39.61(-0.23) | 39.93(-0.03) | 39.8(0.28) | 40.01 | -1.3 | | -17 | 22(-4.5) | -50 | [-5] | [0] | [4] | 35 | 387 | UR | 0.2 | SmallShort? | | (-4) | 6 | 6 | 9 | 10 | 0.5,72 | 37 | 17 | Jun/27 | 14 | 44.86 | 41.47 | 39.7(-0.28) | 39.94(-0.13) | 39.69(0.1) | 39.9 | -1.3 | | -17 | 26(-3.2) | -50 | [-6] | [-5] | [8] | 25 | 337 | DP | 0.2 | OpenShort | | (-6) | 2 | 14 | 12 | 18 | 0.2,70 | 37 | 18 | Jun/27 | 13 | 44.86 | 41.47 | 39.81(-0.35) | 39.94(0) | 39.65(-0.38) | 39.65 | -1.3 | | -17 | 29(-3.3) | -50 | [-7] | [-14] | [-6] | 15 | 202 | DT | 0 | OpenShort | | (-7) | -8 | -13 | 8 | -20 | -0.1,67 | 37 | 19 | Jun/27 | 12 | 44.86 | 41.47 | 39.95(-0.27) | 39.99(0.38) | 39.8(-0.3) | 39.88 | -1.3 | | -17 | 33(-2.4) | -50 | [-6] | [-8] | [-1] | 8 | 167 | DT | 0.1 | OpenShort | | (-7) | -6 | 18 | 5 | -20 | -0.1,60 | 37 | 20 | Jun/27 | 11 | 44.86 | 41.47 | 40.06(-0.32) | 39.84(0.28) | 39.92(-0.4) | 39.55 | -1.4 | | -17 | 35(-1.6) | -50 | [-7] | [-11] | [-9] | -11 | 75 | DT | -0.3 | OpenShort | | (-8) | -8 | 4 | -6 | -20 | -0.4,49 | 37 | | | |
21 | Jun/27 | 10 | 44.86 | 41.47 | 40.19(-0.37) | 39.73(0.4) | 40.08(-0.27) | 39.47 | -1.4 | | -17 | 37(-2) | -50 | [-8] | [-7] | [-13] | -10 | 107 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | -4 | -20 | -0.5,53 | 37 | 22 | Jun/27 | 9 | 44.86 | 41.47 | 40.34(-0.44) | 39.57(0.38) | 40.19(-0.35) | 39.66 | -1.3 | | -17 | 39(-3.1) | -50 | [-9] | [-10] | [-18] | -6 | 163 | DT | -0.4 | OpenShort? | | (-8) | -7 | -41 | 0 | -20 | -0.5,57 | 37 | 23 | Jun/24 | 15 | 45.32 | 42.32 | 40.52(-0.32) | 39.42(0.48) | 40.33(0.35) | 40.42 | -1.3 | | -15 | 42(-2.6) | -50 | [-7] | [8] | [4] | 6 | 363 | UR | 0.1 | SmallShort? | | (-8) | 7 | -7 | 8 | 20 | -0.1,58 | 36 | 24 | Jun/24 | 14 | 45.32 | 42.32 | 40.65(-0.29) | 39.23(0.13) | 40.19(1.08) | 40.55 | -1.2 | | -15 | 44(-2) | -30 | [-6] | [20] | [23] | 2 | 509 | UR | 0.2 | SmallShort | | (-7) | 22 | 17 | 10 | 20 | -0.1,54 | 36 | 25 | Jun/24 | 13 | 45.32 | 42.32 | 40.77(-0.39) | 39.18(-0.25) | 39.76(0.94) | 40.24 | -1.3 | | -15 | 46(-2.2) | -40 | [-8] | [12] | [25] | -7 | 463 | UR | 0.3 | SmallShort | | (-8) | 20 | 9 | 15 | 20 | -0.3,51 | 36 | | | |
26 | Jun/24 | 12 | 45.32 | 42.32 | 40.93(-0.39) | 39.28(-0.46) | 39.39(1.1) | 40.08 | -1.4 | | -15 | 48(-1.6) | -40 | [-8] | [14] | [19] | -19 | 419 | UR | 0.4 | SmallShort | | (-9) | 23 | -14 | 21 | 20 | -0.5,44 | 36 | 27 | Jun/24 | 11 | 45.32 | 42.32 | 41.09(-0.34) | 39.46(-0.43) | 38.96(1.17) | 40.34 | -1.3 | | -15 | 50(-1.2) | -25 | [-7] | [16] | [35] | -28 | 422 | UR | 0.7 | SmallShort | | (-9) | 24 | 34 | 21 | 20 | -0.4,32 | 36 | 28 | Jun/24 | 10 | 45.32 | 42.32 | 41.23(-0.46) | 39.63(-0.68) | 38.51(0.65) | 39.73 | -1.5 | | -15 | 51(-0.8) | -35 | [-10] | [2] | [41] | -52 | 228 | UR | 0.6 | SmallShort | | (-10) | 14 | 76 | 18 | 20 | -0.8,18 | 36 | 29 | Jun/24 | 9 | 45.32 | 42.32 | 41.42(-0.62) | 39.9(-0.94) | 38.26(-0.88) | 38.4 | -1.8 | | -15 | 52(2.2) | -50 | [-13] | [-34] | [-4] | -83 | -352 | DT | 0.1 | OpenShort? | | (-14) | -18 | 2 | 11 | -20 | -1.5,5 | 36 | 30 | Jun/23 | 15 | 45.79 | 42.77 | 41.68(-0.5) | 40.28(-0.93) | 38.6(-1.48) | 38.36 | -2 | | -17 | 50(2.8) | -50 | [-10] | [-48] | [-2] | -91 | -677 | DT | -0.1 | OpenShort? | | (-14) | -31 | 23 | 13 | -20 | -1.7,2 | 29 | | | |
31 | Jun/23 | 14 | 45.79 | 42.77 | 41.89(-0.55) | 40.66(-1.09) | 39.18(-2) | 37.97 | -2.1 | | -17 | 47(6.6) | -50 | [-12] | [-61] | [-20] | -105 | -890 | DT | -0.7 | HoldShort | | (-13) | -42 | -10 | 8 | -20 | -2.2,0 | 29 | 32 | Jun/23 | 13 | 45.79 | 42.77 | 42.12(-0.5) | 41.11(-1.23) | 39.98(-1.94) | 38.15 | -2 | | -17 | 40(8.3) | -50 | [-11] | [-61] | [-27] | -115 | -926 | DT | -1.2 | HoldShort | | (-11) | -41 | -19 | -2 | -20 | -2.6,0 | 29 | 33 | Jun/23 | 12 | 45.79 | 42.77 | 42.33(-0.45) | 41.62(-1.09) | 40.77(-1.9) | 38.48 | -2 | | -17 | 32(10.6) | -50 | [-10] | [-58] | [-56] | -130 | -933 | DT | -1.9 | HoldShort | | (-11) | -40 | -84 | -16 | -20 | -3.2,0 | 29 | 34 | Jun/23 | 11 | 45.79 | 42.77 | 42.52(-0.28) | 42.08(-0.68) | 41.56(-0.98) | 40.02 | -1.5 | | -17 | 22(5.7) | -50 | [-6] | [-34] | [-41] | -128 | -554 | DT | -1.9 | HoldShort | | (-6) | -21 | -66 | -18 | -20 | -3.1,0 | 29 | 35 | Jun/23 | 10 | 45.79 | 42.77 | 42.64(-0.14) | 42.37(-0.52) | 41.97(-0.43) | 41.27 | -1.2 | | -17 | 16(2.3) | -50 | [-3] | [-20] | [-20] | -108 | -288 | DT | -1.2 | HoldShort | | (-4) | -9 | -36 | -14 | -20 | -2.3,0 | 29 | | | |
36 | Jun/23 | 9 | 45.79 | 42.77 | 42.7(-0.05) | 42.59(-0.3) | 42.15(-0.21) | 41.95 | -1 | | -17 | 14(0.5) | -50 | [-1] | [-13] | [-5] | -82 | -180 | DT | -0.4 | HoldShort? | | (-1) | -4 | -6 | -3 | -20 | -1.5,6 | 29 | 37 | Jun/22 | 15 | 46.39 | 43.8 | 42.72(-0.14) | 42.72(-0.28) | 42.24(-0.59) | 42.07 | -1.3 | | -13 | 13(-1) | -50 | [-3] | [-19] | [-11] | -75 | -159 | DT | -0.4 | HoldShort? | | (-1) | -12 | -16 | -6 | -20 | -1.3,8 | 42 | 38 | Jun/22 | 14 | 46.39 | 43.8 | 42.78(-0.12) | 42.84(-0.21) | 42.49(-0.21) | 42.37 | -1.2 | | -13 | 14(-0.8) | -50 | [-3] | [-10] | [0] | -65 | -36 | DT | -0.3 | OpenShort | | (-3) | -4 | 11 | -15 | -14 | -0.9,8 | 42 | 39 | Jun/22 | 13 | 46.39 | 43.8 | 42.83(-0.14) | 42.93(-0.33) | 42.58(-0.42) | 42.16 | -1.2 | | -13 | 15(0.7) | -50 | [-3] | [-16] | [-10] | -74 | -124 | DT | -0.8 | OpenShort | | (-4) | -9 | 3 | -35 | -20 | -1.3,9 | 42 | 40 | Jun/22 | 12 | 46.39 | 43.8 | 42.89(-0.14) | 43.07(-0.16) | 42.76(-0.65) | 42.1 | -1.3 | | -13 | 14(1.1) | -50 | [-3] | [-19] | [-21] | -58 | -198 | DT | -1.4 | OpenShort | | (-3) | -14 | -20 | -25 | -20 | -1.7,35 | 42 | | | |
41 | Jun/22 | 11 | 46.39 | 43.8 | 42.95(-0.12) | 43.14(0.02) | 43.04(-0.37) | 42.49 | -1.2 | | -13 | 13(-0.4) | -50 | [-3] | [-11] | [-25] | -21 | -83 | DT | -1.2 | OpenShort | | (-2) | -8 | -40 | -18 | -20 | -1,54 | 42 | 42 | Jun/22 | 10 | 46.39 | 43.8 | 43(0.14) | 43.13(0.28) | 43.2(0.16) | 43.28 | -0.9 | | -13 | 13(-0.4) | -25 | [3] | [4] | [3] | 31 | -30 | RG | 0.2 | Wait | | (-0) | 3 | 16 | -7 | -18 | 0.6,66 | 42 | 43 | Jun/22 | 9 | 46.39 | 43.8 | 42.94(0.23) | 43.01(0.12) | 43.13(-0.35) | 42.96 | -1 | | -13 | 14(-6.3) | -40 | [5] | [-8] | [-6] | 17 | -310 | DR | -0.4 | OpenShort? | | (1) | -7 | -1 | -13 | -20 | 0,67 | 42 | 44 | Jun/21 | 15 | 46.76 | 44.52 | 42.84(0.21) | 42.96(0.14) | 43.28(-0.23) | 42.98 | -1.1 | | -11 | 20(-3.2) | -50 | [4] | [-5] | [-11] | 32 | -225 | DR | -0.4 | OpenShort? | | (6) | -5 | -21 | -8 | -20 | 0.2,77 | 45 | 45 | Jun/21 | 14 | 46.76 | 44.52 | 42.75(0.16) | 42.9(0.21) | 43.38(0.32) | 43.4 | -1 | | -11 | 23(-0.1) | -30 | [3] | [8] | [3] | 51 | 73 | RG | 0 | Wait | | (6) | 7 | 3 | -4 | 20 | 0.8,81 | 45 | | | |
46 | Jun/21 | 13 | 46.76 | 44.52 | 42.68(0.26) | 42.81(0.23) | 43.24(0.46) | 43.35 | -1 | | -11 | 23(-1.7) | -15 | [6] | [11] | [5] | 55 | 19 | RG | 0.1 | Wait | | (4) | 10 | 7 | 0 | 20 | 0.9,82 | 45 | 47 | Jun/21 | 12 | 46.76 | 44.52 | 42.57(0.35) | 42.71(-0.05) | 43.04(0.35) | 43.22 | -1.1 | | -11 | 25(-4) | -10 | [7] | [6] | [5] | 57 | -105 | RG | 0.2 | Wait | | (6) | 7 | -12 | 11 | 20 | 0.8,87 | 45 | 48 | Jun/21 | 11 | 46.76 | 44.52 | 42.42(0.35) | 42.71(0) | 42.89(0.59) | 43.46 | -1 | | -11 | 29(-1.5) | 10 | [7] | [12] | [12] | 63 | 54 | RG | 0.6 | Wait | | (9) | 12 | -2 | 21 | 20 | 1.1,85 | 45 | 49 | Jun/21 | 10 | 46.76 | 44.52 | 42.27(0.36) | 42.73(0.09) | 42.64(0.57) | 43.49 | -1 | | -11 | 31(-0.4) | 25 | [8] | [13] | [27] | 54 | 80 | UT | 0.8 | OpenLong | | (8) | 12 | 43 | 18 | 20 | 1.2,74 | 45 | 50 | Jun/21 | 9 | 46.76 | 44.52 | 42.12(0.1) | 42.69(-0.16) | 42.4(0.05) | 42.65 | -1.2 | | -11 | 31(0) | -30 | [2] | [-2] | [6] | 25 | 48 | RG | 0.2 | Wait? | | (5) | 1 | 10 | 8 | 12 | 0.5,62 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|