MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $22.0200 One month high (close): $32.1700

MRO Daily Change: -1.36% Daily StdDev 3.82% MRO EMA_5_Trend: 0.39% 10Minute StdDev: $0.6254

Latest Price : $22.48(-1.36%)

Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.9)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -1.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	9	26.75	23.39	23.45(-0.09)	23.35(-0.47)	22.96(-0.39)	22.71	-1.1	-35	13(0.5)	-50	[-2]	[-23]	[-16]	-88	-327	DT	-0.5	HoldShort?	(-4)	-10	-17	-11	-20	-1.5,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.35(hourly_sma_10 2.82%) 23.39(daily_ema_10 2.99%) 23.45(hourly_sma_20 3.26%) 26.75(daily_ema_20 17.79%)

2	Jun/29	15	27.2	23.92	23.47(0.09)	23.46(-0.47)	23.05(-0.73)	22.85	-1.2	-34	12(-0.9)	-50	[2]	[-31]	[-16]	-82	-511	DR	-0.4	HoldShort?	(-1)	-19	-21	-16	-20	-1.3,1	22
3	Jun/29	14	27.2	23.92	23.45(0.21)	23.57(-0.42)	23.22(-0.94)	23.02	-1.1	-34	13(-1.8)	-50	[6]	[-35]	[-12]	-69	-585	DR	-0.4	OpenShort	(4)	-25	-6	-23	-20	-0.9,4	22
4	Jun/29	13	27.2	23.92	23.4(0.17)	23.67(-0.5)	23.44(-0.76)	23.07	-1.1	-34	15(-1.3)	-50	[4]	[-32]	[-14]	-56	-468	DR	-0.7	OpenShort	(6)	-20	-7	-33	-20	-0.6,9	22
5	Jun/29	12	27.2	23.92	23.36(0.13)	23.79(-0.34)	23.62(-0.51)	23.13	-1.1	-34	16(-0.9)	-50	[3]	[-23]	[-19]	-34	-334	DR	-0.8	OpenShort	(5)	-13	-6	-35	-20	-0.4,26	22

6	Jun/29	11	27.2	23.92	23.33(0.13)	23.87(-0.04)	23.74(-0.54)	23.18	-1.1	-34	17(-0.6)	-50	[3]	[-20]	[-39]	1	-301	DR	-0.9	OpenShort	(5)	-14	-62	-19	-20	-0.2,56	22
7	Jun/29	10	27.2	23.92	23.3(0.22)	23.88(0.29)	23.87(-0.21)	23.69	-0.9	-34	18(-0.1)	-50	[6]	[-7]	[-29]	44	-78	DR	-0.3	OpenShort	(7)	-6	-57	-4	-20	0.6,79	22
8	Jun/29	9	27.2	23.92	23.25(0.35)	23.81(0.46)	23.92(0.08)	24.17	-0.8	-34	18(0.6)	10	[9]	[4]	[12]	70	100	RG	0.4	Wait?	(10)	2	29	1	20	1.4,85	22
9	Jun/28	15	27.64	24.49	23.17(0.43)	23.7(0.42)	23.9(-0.25)	23.93	-1	-31	17(-1.2)	-5	[11]	[-3]	[5]	59	-117	RG	0	Wait?	(9)	-7	26	-7	-20	1.2,79	23
10	Jun/28	14	27.64	24.49	23.07(0.39)	23.6(0.21)	23.96(-0.21)	23.72	-1.1	-31	18(-0.7)	-25	[10]	[-5]	[-6]	56	-128	DR	-0.4	OpenShort	(11)	-6	-10	-13	-4	1,81	23

11	Jun/28	13	27.64	24.49	22.98(0.39)	23.55(0.3)	24.01(0.54)	23.8	-1	-31	19(-0.2)	-10	[10]	[16]	[-9]	66	126	CR	-0.3	HoldShort	(13)	14	-21	-15	8	1.2,86	23
12	Jun/28	12	27.64	24.49	22.89(0.44)	23.48(0.64)	23.88(0.72)	23.98	-1	-31	19(0.5)	10	[12]	[26]	[-4]	81	239	CR	0.1	OpenShort	(14)	19	-11	-11	17	1.5,93	23
13	Jun/28	11	27.64	24.49	22.79(0.44)	23.33(0.86)	23.71(0.94)	24.07	-1	-31	19(1.5)	20	[12]	[35]	[-3]	95	368	TP	0.5	OpenShort	(13)	25	-20	6	20	1.9,97	23
14	Jun/28	10	27.64	24.49	22.69(0.44)	23.13(0.92)	23.49(1.21)	24.24	-0.9	-31	17(3.3)	40	[12]	[43]	[26]	110	551	UT	1.2	HoldLong	(15)	32	34	15	20	2.4,100	23
15	Jun/28	9	27.64	24.49	22.59(0.18)	22.92(0.61)	23.21(0.52)	23.96	-1	-31	14(1.9)	10	[5]	[19]	[48]	114	561	RG	1.5	SmallShort?	(10)	14	96	15	20	2.7,96	23

16	Jun/27	15	27.99	24.88	22.59(0)	22.78(0.26)	23.09(0.09)	23.18	-1.3	-32	12(0.2)	-35	[0]	[-1]	[10]	77	301	DP	0.2	OpenShort?	(1)	2	16	3	20	1.4,92	22
17	Jun/27	14	27.99	24.88	22.59(0)	22.72(0.13)	23.07(0.52)	23.05	-1.3	-32	12(-0.2)	-30	[0]	[9]	[7]	65	342	UR	-0	SmallShort	(0)	14	0	0	20	1.1,87	22
18	Jun/27	13	27.99	24.88	22.55(-0.04)	22.69(0.22)	22.95(0.79)	23.05	-1.3	-32	12(-0.5)	-30	[-1]	[17]	[8]	69	443	UR	0.2	SmallShort	(-1)	21	7	13	20	1.1,91	22
19	Jun/27	12	27.99	24.88	22.56(-0.09)	22.64(0.44)	22.77(0.57)	22.99	-1.4	-32	13(-0.4)	-50	[-2]	[14]	[-1]	68	406	RG	0.5	Wait	(-1)	15	-25	30	20	0.9,95	22
20	Jun/27	11	27.99	24.88	22.58(0.04)	22.54(0.58)	22.64(0.8)	23.19	-1.3	-32	13(0.2)	5	[1]	[23]	[18]	65	420	RG	1.2	SmallShort	(0)	21	16	37	20	1.3,82	22

21	Jun/27	10	27.99	24.88	22.57(-0.04)	22.41(0.54)	22.46(0.49)	23.06	-1.3	-32	13(-0.5)	-5	[-1]	[13]	[37]	31	373	UR	1.3	SmallShort	(-1)	13	74	22	20	1,56	22
22	Jun/27	9	27.99	24.88	22.58(-0.31)	22.29(0.13)	22.35(-0.36)	22.48	-1.5	-32	13(-1.4)	-50	[-8]	[-17]	[13]	-23	166	DP	0.3	OpenShort?	(-5)	-10	40	-1	-4	-0.2,32	22
23	Jun/24	15	28.34	25.57	22.65(-0.18)	22.26(0.09)	22.43(-0.4)	22.17	-1.7	-31	15(-0.5)	-50	[-5]	[-19]	[-10]	-47	-137	DT	-0.5	OpenShort?	(-10)	-11	-13	-10	-20	-0.9,26	15
24	Jun/24	14	28.34	25.57	22.69(-0.61)	22.24(-0.09)	22.52(0.31)	22.27	-1.7	-31	15(-5.6)	-50	[-17]	[-5]	[-2]	-35	459	DT	-0.5	OpenShort	(-6)	8	-15	-3	20	-0.8,35	15
25	Jun/24	13	28.34	25.57	22.83(-0.57)	22.26(-0.27)	22.45(0.4)	22.39	-1.7	-31	21(-3.2)	-50	[-15]	[-5]	[1]	-19	442	DP	-0.1	OpenShort	(-18)	11	-20	10	20	-0.6,46	15

26	Jun/24	12	28.34	25.57	22.96(-0.52)	22.32(-0.27)	22.36(0.54)	22.55	-1.6	-31	24(-3.2)	-50	[-14]	[-1]	[5]	-16	441	DP	0.2	OpenShort	(-15)	15	-28	21	20	-0.5,47	15
27	Jun/24	11	28.34	25.57	23.08(-0.47)	22.38(-0.13)	22.24(0.77)	22.77	-1.6	-31	27(-2.3)	-50	[-13]	[7]	[23]	-25	495	UR	0.6	SmallShort	(-15)	21	21	19	20	-0.3,33	15
28	Jun/24	10	28.34	25.57	23.19(-0.56)	22.41(-0.36)	22.07(0.46)	22.6	-1.6	-31	30(-2)	-40	[-15]	[-5]	[41]	-49	385	DP	0.5	OpenShort	(-16)	12	88	13	20	-0.6,16	15
29	Jun/24	9	28.34	25.57	23.32(-0.77)	22.49(-0.53)	21.97(-0.5)	21.93	-1.8	-31	32(-1.2)	-50	[-21]	[-34]	[-5]	-80	7	DT	-0	HoldShort?	(-20)	-14	-1	3	-20	-1.2,0	15
30	Jun/23	15	28.73	26.48	23.5(-0.63)	22.61(-0.57)	22.08(-0.94)	21.94	-2.1	-26	33(-3)	-50	[-17]	[-46]	[-6]	-83	-287	DT	-0.1	HoldShort?	(-23)	-25	0	4	-20	-1.3,0	18

31	Jun/23	14	28.73	26.48	23.65(-0.46)	22.74(-0.57)	22.29(-0.98)	21.94	-2.1	-26	36(2)	-50	[-12]	[-46]	[-12]	-88	-518	DT	-0.3	OpenShort	(-19)	-27	-10	1	-20	-1.5,0	18
32	Jun/23	13	28.73	26.48	23.76(-0.46)	22.87(-0.74)	22.51(-1.05)	22.02	-2.1	-26	34(2.4)	-50	[-12]	[-50]	[-12]	-90	-545	DT	-0.5	OpenShort	(-14)	-28	-1	-4	-20	-1.6,0	18
33	Jun/23	12	28.73	26.48	23.87(-0.33)	23.04(-0.48)	22.75(-1.13)	22.03	-2.1	-26	31(2.9)	-50	[-9]	[-48]	[-35]	-95	-725	DT	-0.7	OpenShort	(-12)	-31	-55	-6	-20	-1.8,0	18
34	Jun/23	11	28.73	26.48	23.95(-0.25)	23.15(-1.11)	23.01(-0.6)	22.46	-2	-26	28(1.9)	-50	[-7]	[-42]	[-20]	-90	-522	DT	-0.6	OpenShort	(-8)	-16	-65	-5	20	-1.6,0	18
35	Jun/23	10	28.73	26.48	24.01(-0.17)	23.41(-0.76)	23.15(-0.17)	22.98	-1.8	-26	27(0.9)	-50	[-5]	[-25]	[-2]	-79	-308	DT	-0.2	HoldShort	(-3)	-5	-14	-2	20	-1.2,1	18

36	Jun/23	9	28.73	26.48	24.05(-0.21)	23.59(-0.84)	23.19(-0.13)	23.09	-1.8	-26	26(0.9)	-50	[-6]	[-25]	[0]	-76	-232	DT	-0.1	HoldShort?	(-5)	-4	-9	1	20	-1.2,4	18
37	Jun/22	15	29.07	27.47	24.1(-0.41)	23.79(-0.79)	23.22(-0.47)	23.16	-2.1	-20	25(-3.9)	-50	[-11]	[-34]	[-9]	-74	-114	DT	-0.1	OpenShort?	(-6)	-13	-20	1	-20	-1.2,6	19
38	Jun/22	14	29.07	27.47	24.2(-0.45)	23.98(-0.7)	23.33(0.21)	23.32	-2.1	-20	29(-1.1)	-50	[-12]	[-14]	[3]	-72	114	DP	-0	OpenShort	(-12)	6	16	2	-20	-1.1,6	19
39	Jun/22	13	29.07	27.47	24.31(-0.49)	24.15(-0.94)	23.28(-1.61)	23.19	-2.1	-20	30(0.3)	-50	[-13]	[-67]	[-7]	-80	-376	DT	-0.1	HoldShort	(-14)	-44	4	-11	-20	-1.4,5	19
40	Jun/22	12	29.07	27.47	24.43(-0.61)	24.38(-0.77)	23.66(-1.46)	23.16	-2.1	-20	29(-1.1)	-50	[-17]	[-62]	[-23]	-78	-290	DT	-0.6	HoldShort	(-15)	-40	-15	-8	-20	-1.6,12	19

41	Jun/22	11	29.07	27.47	24.58(-0.57)	24.57(-0.36)	24.01(-1.48)	23.28	-2.1	-20	31(-0.1)	-50	[-15]	[-56]	[-45]	-77	-342	DT	-0.9	HoldShort	(-18)	-40	-51	-32	-20	-1.5,11	19
42	Jun/22	10	29.07	27.47	24.72(-0.48)	24.66(-0.12)	24.37(-0.93)	23.7	-1.9	-20	31(-1.3)	-50	[-13]	[-38]	[3]	-47	-176	DP	-0.8	OpenShort	(-14)	-25	75	-16	-20	-1.2,33	19
43	Jun/22	9	29.07	27.47	24.84(-0.68)	24.69(-0.24)	24.6(-1.68)	23.1	-2.2	-20	32(1.5)	-50	[-18]	[-61]	[-109]	-54	-456	DT	-1.7	OpenShort?	(-20)	-46	-224	-20	-20	-2,46	19
44	Jun/21	15	29.37	28.39	25.01(-0.32)	24.75(0.57)	25.02(-0.28)	25.06	-1.8	-12	30(-8.1)	-50	[-9]	[-7]	[6]	19	257	DP	0	OpenShort?	(-8)	-8	23	6	-20	0.1,66	22
45	Jun/21	14	29.37	28.39	25.09(-0.67)	24.61(0.45)	25.09(-0.2)	24.86	-1.9	-12	39(-8.8)	-50	[-19]	[-9]	[-10]	2	514	DT	-0.2	OpenShort	(-12)	-6	-26	1	-20	-0.2,57	22

46	Jun/21	13	29.37	28.39	25.26(-0.55)	24.5(0.37)	25.14(0.8)	25.09	-1.8	-12	47(-6.2)	-50	[-15]	[18]	[12]	6	663	UR	-0	SmallShort	(-18)	22	13	6	20	-0.2,61	22
47	Jun/21	12	29.37	28.39	25.4(-0.7)	24.41(-0.08)	24.94(0.65)	24.98	-1.8	-12	54(-6.1)	-50	[-20]	[7]	[11]	1	675	UR	0	SmallShort	(-18)	18	-15	13	20	-0.3,58	22
48	Jun/21	11	29.37	28.39	25.58(-0.62)	24.43(-0.16)	24.78(1.23)	25.11	-1.8	-12	60(-5.7)	-50	[-17]	[23]	[7]	-2	724	UR	0.2	SmallShort	(-19)	34	-37	-1	20	-0.3,56	22
49	Jun/21	10	29.37	28.39	25.74(-0.54)	24.43(0)	24.48(1.53)	25.44	-1.6	-12	65(-4)	-50	[-15]	[34]	[36]	-13	780	UR	0.6	SmallShort	(-18)	43	42	-4	20	-0.2,42	22
50	Jun/21	9	29.37	28.39	25.88(-0.69)	24.47(-0.49)	24.11(1.05)	25.07	-1.8	-12	69(-3.5)	-40	[-19]	[12]	[54]	-39	618	UR	0.6	SmallShort?	(-19)	29	104	-13	20	-0.5,24	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI