|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $112.6100 One month high (close): $132.2300
JPM Daily Change: -2.33% Daily StdDev 1.93% JPM EMA_5_Trend: -0.22% 10Minute StdDev: $1.8985
Latest Price : $112.61(-2.33%) | Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 119.11 | 114.9 | 116.09(-0.2) | 115.2(-0.39) | 114.6(-0.56) | 111.84 | -1.1 | | -20 | 20(5.4) | -50 | [-10] | [-44] | [-63] | -126 | -308 | DT | -2.1 | HoldShort? | | (-13) | -29 | -156 | -12 | -20 | -3.3,7 | 27 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.9(daily_ema_10 2.74%) 115.2(hourly_sma_10 3%) 116.09(hourly_sma_20 3.8%) 119.11(daily_ema_20 6.5%)
|
| | | 2 | Jun/29 | 15 | 119.96 | 115.2 | 116.32(-0.05) | 115.65(-0.12) | 115.25(-0.07) | 115.36 | -0.7 | | -20 | 14(0.7) | -50 | [-3] | [-8] | [1] | -68 | -47 | DP | 0.1 | OpenShort? | | (-3) | -4 | -3 | 9 | 6 | -1,7 | 26 | | 3 | Jun/29 | 14 | 119.96 | 115.2 | 116.38(-0.08) | 115.79(-0.13) | 115.33(-0.1) | 115.42 | -0.7 | | -20 | 14(0.2) | -50 | [-4] | [-11] | [7] | -71 | -23 | DP | 0.1 | OpenShort | | (-3) | -5 | 16 | 6 | 7 | -1,4 | 26 | | 4 | Jun/29 | 13 | 119.96 | 115.2 | 116.47(-0.09) | 115.94(-0.26) | 115.45(-0.14) | 115.06 | -0.7 | | -20 | 13(0.8) | -50 | [-5] | [-16] | [0] | -90 | -63 | DT | -0.4 | HoldShort | | (-5) | -7 | 2 | -2 | -3 | -1.6,0 | 26 | | 5 | Jun/29 | 12 | 119.96 | 115.2 | 116.57(-0.09) | 116.24(-0.33) | 115.61(-0.17) | 115.01 | -0.7 | | -20 | 13(1.1) | -50 | [-5] | [-20] | [-7] | -95 | -81 | DT | -0.7 | OpenShort | | (-5) | -9 | -18 | -6 | -3 | -1.8,0 | 26 | | | | |
| 6 | Jun/29 | 11 | 119.96 | 115.2 | 116.67(-0.08) | 116.62(-0.09) | 115.81(-0.21) | 115.41 | -0.7 | | -20 | 11(0.8) | -50 | [-4] | [-15] | [-10] | -88 | -81 | DT | -0.5 | HoldShort | | (-4) | -11 | -16 | -2 | -20 | -1.6,2 | 26 | | 7 | Jun/29 | 10 | 119.96 | 115.2 | 116.76(-0.03) | 116.72(-0.01) | 116.05(-0.13) | 115.77 | -0.6 | | -20 | 11(0.1) | -50 | [-2] | [-8] | [-9] | -83 | -82 | DT | -0.4 | HoldShort | | (-3) | -7 | -11 | -7 | -20 | -1.4,2 | 26 | | 8 | Jun/29 | 9 | 119.96 | 115.2 | 116.8(-0.03) | 116.73(-0.03) | 116.2(-0.2) | 116.02 | -0.6 | | -20 | 11(0.6) | -50 | [-2] | [-13] | [-4] | -76 | -90 | DT | -0.3 | HoldShort? | | (-2) | -11 | 8 | -16 | -20 | -1.1,2 | 26 | | 9 | Jun/28 | 15 | 120.77 | 115.09 | 116.84(0.03) | 116.76(-0.08) | 116.43(-0.38) | 115.85 | -0.7 | | -23 | 10(-0.4) | -50 | [2] | [-23] | [-10] | -81 | -209 | DR | -0.9 | HoldShort? | | (-2) | -20 | -7 | -28 | -20 | -1.5,7 | 25 | | 10 | Jun/28 | 14 | 120.77 | 115.09 | 116.8(0.1) | 116.85(-0.11) | 116.87(-0.48) | 116 | -0.7 | | -23 | 10(-4) | -50 | [5] | [-28] | [-16] | -62 | -294 | DR | -1.2 | OpenShort | | (2) | -25 | -26 | -30 | -20 | -1.1,16 | 25 | | | | |
| 11 | Jun/28 | 13 | 120.77 | 115.09 | 116.68(0.19) | 116.85(0) | 117.43(0.03) | 116.59 | -0.6 | | -23 | 14(-5.1) | -10 | [10] | [3] | [-10] | -27 | -195 | CR | -0.8 | HoldShort | | (8) | 2 | -10 | -29 | -19 | -0.1,26 | 25 | | 12 | Jun/28 | 12 | 120.77 | 115.09 | 116.46(0.2) | 116.85(0) | 117.39(0.09) | 116.82 | -0.5 | | -23 | 19(-4.1) | 0 | [10] | [6] | [-6] | 2 | -149 | CR | -0.4 | HoldShort | | (10) | 5 | -3 | -24 | -14 | 0.3,44 | 25 | | 13 | Jun/28 | 11 | 120.77 | 115.09 | 116.23(0.22) | 116.98(-0.02) | 117.29(0.16) | 116.89 | -0.5 | | -23 | 24(-3.1) | -15 | [12] | [10] | [-17] | 28 | -123 | CR | -0.2 | HoldShort | | (11) | 8 | -50 | -1 | -2 | 0.4,68 | 25 | | 14 | Jun/28 | 10 | 120.77 | 115.09 | 115.98(0.21) | 117(0.09) | 117.1(0.22) | 118.05 | -0.4 | | -23 | 27(-0.4) | -10 | [11] | [15] | [-6] | 61 | 24 | CR | 0.5 | HoldShort | | (14) | 12 | -32 | 8 | 20 | 1.1,83 | 25 | | 15 | Jun/28 | 9 | 120.77 | 115.09 | 115.74(0.21) | 116.9(0.15) | 116.84(0.26) | 118.79 | -0.3 | | -23 | 27(1.3) | 40 | [11] | [19] | [44] | 74 | 114 | UT | 1 | OpenLong? | | (13) | 14 | 107 | 9 | 20 | 1.6,84 | 25 | | | | |
| 16 | Jun/27 | 15 | 121.52 | 115.08 | 115.5(0.1) | 116.72(-0.07) | 116.54(-0.03) | 116.37 | -0.7 | | -25 | 26(0.2) | -25 | [5] | [-4] | [1] | 32 | -29 | RG | -0.1 | Wait? | | (6) | -2 | 8 | -9 | -6 | 0.5,69 | 26 | | 17 | Jun/27 | 14 | 121.52 | 115.08 | 115.39(0.02) | 116.8(-0.07) | 116.57(-0.09) | 116.2 | -0.7 | | -25 | 26(0.1) | -50 | [1] | [-8] | [-1] | 38 | 27 | DR | -0.2 | OpenShort | | (5) | -5 | 8 | -11 | -20 | 0.4,78 | 26 | | 18 | Jun/27 | 13 | 121.52 | 115.08 | 115.37(0.01) | 116.88(-0.03) | 116.68(-0.2) | 116.03 | -0.8 | | -25 | 25(0.1) | -50 | [1] | [-13] | [-15] | 47 | -0 | DR | -0.4 | OpenShort | | (1) | -10 | -31 | -5 | -20 | 0.4,87 | 26 | | 19 | Jun/27 | 12 | 121.52 | 115.08 | 115.36(0.05) | 116.92(0.15) | 116.91(-0.03) | 116.74 | -0.7 | | -25 | 25(0.4) | -50 | [3] | [1] | [-13] | 60 | 61 | CR | -0.1 | HoldShort | | (2) | -2 | -27 | -3 | -20 | 0.7,92 | 26 | | 20 | Jun/27 | 11 | 121.52 | 115.08 | 115.3(0.1) | 116.75(0.34) | 116.95(0.05) | 117.36 | -0.6 | | -25 | 25(0.9) | -10 | [5] | [11] | [8] | 71 | 90 | RG | 0.2 | Wait | | (5) | 3 | 34 | -3 | -20 | 1.1,93 | 26 | | | | |
| 21 | Jun/27 | 10 | 121.52 | 115.08 | 115.19(0.04) | 116.36(0.34) | 116.89(-0.14) | 116.58 | -0.7 | | -25 | 24(0.2) | -50 | [2] | [0] | [-7] | 63 | 44 | DR | -0.2 | OpenShort | | (3) | -7 | -5 | -5 | -20 | 0.8,93 | 26 | | 22 | Jun/27 | 9 | 121.52 | 115.08 | 115.14(0.04) | 115.96(0.42) | 117.05(-0.03) | 116.7 | -0.7 | | -25 | 24(0.5) | -50 | [2] | [8] | [-10] | 69 | 91 | CR | -0.2 | HoldShort? | | (3) | -2 | -19 | -5 | -20 | 0.9,96 | 26 | | 23 | Jun/24 | 15 | 122.17 | 115.34 | 115.09(0.1) | 115.48(0.44) | 117.08(0.14) | 117.14 | -0.7 | | -26 | 23(1.6) | -15 | [5] | [17] | [2] | 79 | 114 | RG | 0 | Wait? | | (4) | 7 | 6 | -3 | 6 | 1.2,99 | 26 | | 24 | Jun/24 | 14 | 122.17 | 115.34 | 114.98(0.04) | 114.97(0.33) | 116.92(0.31) | 117.01 | -0.7 | | -26 | 22(0.6) | -25 | [2] | [22] | [2] | 79 | 217 | RG | 0.1 | Wait | | (5) | 16 | -5 | -2 | 20 | 1.2,99 | 26 | | 25 | Jun/24 | 13 | 122.17 | 115.34 | 114.93(0.07) | 114.59(0.29) | 116.56(0.63) | 117.12 | -0.7 | | -26 | 21(1) | 5 | [4] | [38] | [9] | 85 | 280 | RG | 0.4 | Wait | | (3) | 33 | -2 | 11 | 20 | 1.4,100 | 26 | | | | |
| 26 | Jun/24 | 12 | 122.17 | 115.34 | 114.85(0.07) | 114.26(0.25) | 115.83(0.85) | 117.15 | -0.7 | | -26 | 20(1.2) | 5 | [4] | [49] | [17] | 88 | 346 | RG | 0.9 | SmallShort | | (4) | 44 | 8 | 28 | 20 | 1.5,100 | 26 | | 27 | Jun/24 | 11 | 122.17 | 115.34 | 114.77(0.07) | 113.98(0.11) | 114.85(0.85) | 116.98 | -0.7 | | -26 | 19(1) | 5 | [4] | [45] | [30] | 84 | 336 | RG | 1.5 | SmallShort | | (4) | 44 | 27 | 47 | 20 | 1.6,94 | 26 | | 28 | Jun/24 | 10 | 122.17 | 115.34 | 114.69(0.05) | 113.85(0.07) | 113.88(0.84) | 116.36 | -0.8 | | -26 | 18(0.7) | 0 | [3] | [43] | [37] | 53 | 314 | RG | 1.9 | SmallShort | | (2) | 44 | 52 | 48 | 20 | 1.2,73 | 26 | | 29 | Jun/24 | 9 | 122.17 | 115.34 | 114.63(-0.06) | 113.77(-0.06) | 112.93(0.28) | 115.2 | -0.9 | | -26 | 17(-0.6) | -15 | [-3] | [9] | [40] | 3 | 183 | UR | 1.8 | SmallShort? | | (-1) | 15 | 78 | 36 | 20 | 0.4,43 | 26 | | 30 | Jun/23 | 15 | 122.67 | 116.02 | 114.7(-0.12) | 113.84(-0.15) | 112.62(-0.05) | 113.47 | -1.2 | | -28 | 18(-0.2) | -50 | [-6] | [-13] | [21] | -57 | 1 | DP | 0.6 | OpenShort? | | (-6) | -3 | 52 | 20 | 9 | -0.9,16 | 16 | | | | |
| 31 | Jun/23 | 14 | 122.67 | 116.02 | 114.84(-0.04) | 114.01(-0.28) | 112.68(-0.36) | 112.34 | -1.4 | | -28 | 18(1.2) | -50 | [-2] | [-32] | [1] | -91 | -273 | DP | -0.2 | OpenShort | | (-9) | -19 | 12 | 2 | -20 | -1.8,4 | 16 | | 32 | Jun/23 | 13 | 122.67 | 116.02 | 114.89(-0.09) | 114.33(-0.32) | 113.09(-0.65) | 112.07 | -1.4 | | -28 | 17(2.2) | -50 | [-5] | [-49] | [-8] | -104 | -326 | DT | -0.8 | HoldShort | | (-4) | -35 | 4 | -17 | -20 | -2.2,1 | 16 | | 33 | Jun/23 | 12 | 122.67 | 116.02 | 114.99(-0.07) | 114.7(-0.26) | 113.83(-0.69) | 111.99 | -1.4 | | -28 | 15(2.1) | -50 | [-4] | [-50] | [-34] | -118 | -367 | DT | -1.7 | HoldShort | | (-5) | -37 | -57 | -35 | -20 | -2.7,0 | 16 | | 34 | Jun/23 | 11 | 122.67 | 116.02 | 115.07(0.03) | 115(-0.23) | 114.62(-0.37) | 113.25 | -1.2 | | -28 | 13(-0.8) | -50 | [2] | [-30] | [-21] | -98 | -287 | DR | -1.4 | HoldShort | | (-1) | -20 | -28 | -44 | -20 | -1.9,0 | 16 | | 35 | Jun/23 | 10 | 122.67 | 116.02 | 115.03(0.03) | 115.26(-0.16) | 115.05(-0.28) | 113.87 | -1.2 | | -28 | 13(-0.9) | -50 | [2] | [-24] | [-17] | -53 | -203 | DR | -1.2 | OpenShort | | (3) | -15 | -22 | -34 | -20 | -1.1,25 | 16 | | | | |
| 36 | Jun/23 | 9 | 122.67 | 116.02 | 115(0.06) | 115.45(-0.09) | 115.37(-0.16) | 114.35 | -1.1 | | -28 | 14(-0.9) | -50 | [3] | [-15] | [-25] | -12 | -163 | DR | -1 | OpenShort? | | (3) | -9 | -57 | -17 | -20 | -0.6,53 | 16 | | 37 | Jun/22 | 15 | 123.33 | 117.34 | 114.93(0.07) | 115.55(0.02) | 115.56(-0.01) | 115.63 | -1.1 | | -25 | 15(-0.6) | -40 | [4] | [-4] | [-4] | 34 | -14 | DR | 0.1 | OpenShort? | | (6) | -1 | -12 | -1 | 2 | 0.6,69 | 24 | | 38 | Jun/22 | 14 | 123.33 | 117.34 | 114.85(0.12) | 115.53(0.04) | 115.57(0.18) | 115.91 | -1 | | -25 | 16(-0.4) | 0 | [6] | [7] | [7] | 48 | 14 | RG | 0.3 | Wait | | (5) | 10 | 18 | 2 | 14 | 0.9,75 | 24 | | 39 | Jun/22 | 13 | 123.33 | 117.34 | 114.71(0.1) | 115.48(-0.06) | 115.36(-0.09) | 115.51 | -1.1 | | -25 | 16(-0.5) | -25 | [5] | [-10] | [4] | 40 | -57 | RG | 0.1 | Wait | | (5) | -5 | 12 | -5 | 13 | 0.7,72 | 24 | | 40 | Jun/22 | 12 | 123.33 | 117.34 | 114.59(0.06) | 115.55(-0.1) | 115.46(-0.07) | 115.23 | -1.1 | | -25 | 17(-0.1) | -50 | [3] | [-11] | [-4] | 36 | -20 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -1 | 0 | 0.5,73 | 24 | | | | |
| 41 | Jun/22 | 11 | 123.33 | 117.34 | 114.52(0.12) | 115.67(0.18) | 115.46(0) | 115.51 | -1.1 | | -25 | 17(-0.4) | -30 | [6] | [1] | [-8] | 43 | -33 | CR | -0 | HoldShort | | (5) | 0 | -8 | -8 | -20 | 0.8,73 | 24 | | 42 | Jun/22 | 10 | 123.33 | 117.34 | 114.38(0.13) | 115.46(0.16) | 115.54(0.07) | 115.69 | -1 | | -25 | 17(0) | -5 | [7] | [5] | [10] | 55 | -7 | RG | 0.1 | Wait | | (7) | 4 | 35 | -2 | -14 | 1.1,77 | 24 | | 43 | Jun/22 | 9 | 123.33 | 117.34 | 114.23(0.11) | 115.27(0.11) | 115.46(-0.12) | 114.91 | -1.2 | | -25 | 17(-0.7) | -50 | [6] | [-7] | [-21] | 39 | -84 | DR | -0.4 | OpenShort? | | (5) | -6 | -48 | -6 | -20 | 0.5,76 | 24 | | 44 | Jun/21 | 15 | 123.84 | 118.73 | 114.11(0.14) | 115.14(0.29) | 115.6(-0.03) | 115.99 | -1.1 | | -19 | 18(0) | -10 | [7] | [4] | [5] | 67 | 8 | RG | 0.3 | Wait? | | (8) | -2 | 18 | 2 | -10 | 1.4,82 | 22 | | 45 | Jun/21 | 14 | 123.84 | 118.73 | 113.95(-0.01) | 114.81(0.22) | 115.63(-0.16) | 115.58 | -1.2 | | -19 | 18(-0.4) | -50 | [-1] | [-7] | [0] | 60 | 109 | DT | -0 | OpenShort | | (7) | -8 | 2 | -4 | 3 | 1.3,77 | 22 | | | | |
| 46 | Jun/21 | 13 | 123.84 | 118.73 | 113.96(0.04) | 114.56(0.22) | 115.81(0.37) | 115.55 | -1.2 | | -19 | 18(0.7) | -30 | [2] | [21] | [1] | 56 | 195 | RG | -0.2 | Wait | | (-1) | 19 | 5 | -6 | 11 | 1.2,76 | 22 | | 47 | Jun/21 | 12 | 123.84 | 118.73 | 113.91(0.01) | 114.31(0.12) | 115.38(0.25) | 115.45 | -1.2 | | -19 | 18(0.2) | -45 | [1] | [12] | [3] | 62 | 195 | RG | 0.1 | Wait | | (2) | 13 | 1 | -2 | 20 | 1.2,82 | 22 | | 48 | Jun/21 | 11 | 123.84 | 118.73 | 113.9(0.02) | 114.17(0.19) | 115.09(0.35) | 115.44 | -1.2 | | -19 | 17(0.2) | -50 | [1] | [19] | [-4] | 73 | 210 | CR | 0.3 | HoldShort | | (1) | 18 | -33 | 24 | 20 | 1.3,90 | 22 | | 49 | Jun/21 | 10 | 123.84 | 118.73 | 113.88(0.07) | 113.95(0.3) | 114.69(0.64) | 116.19 | -1.1 | | -19 | 17(1.8) | 0 | [4] | [38] | [8] | 73 | 292 | RG | 1.2 | SmallShort | | (3) | 34 | -8 | 24 | 20 | 1.9,75 | 22 | | 50 | Jun/21 | 9 | 123.84 | 118.73 | 113.8(0.04) | 113.61(0.22) | 113.96(0.57) | 116.36 | -1.1 | | -19 | 15(1.1) | 0 | [2] | [32] | [57] | 68 | 325 | RG | 2.2 | SmallShort? | | (4) | 30 | 131 | 23 | 20 | 2.4,58 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|