|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.9550 One month high (close): $20.8900
ICLN Daily Change: 1.58% Daily StdDev 2.4% ICLN EMA_5_Trend: -0.31% 10Minute StdDev: $0.3375
Latest Price : $19.02(1.58%) | Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 19.35 | 19.01 | 19.19(-0.26) | 18.76(-0.32) | 18.65(0.05) | 18.64 | -0.8 | | -6 | 56(1) | -50 | [-11] | [-7] | [-1] | -74 | -45 | DT | -0 | OpenShort? | | (-14) | 2 | -12 | 5 | 20 | -1.2,6 | 43 | Sample size 50 Avg positive next hour return: 0.52%(26%) Avg negative next hour return: -3.63%(74%)
Daily Trend: %
Up Forces: 19.01(daily_ema_10 1.98%)
Down Forces:
Support Levels:
Resistance Levels: 18.76(weak_hourly_sma_10 0.64%) 19.19(weak_hourly_sma_20 2.95%) 19.35(daily_ema_20 3.81%)
|
| | | 2 | Jun/29 | 15 | 19.38 | 18.98 | 19.24(-0.21) | 18.82(-0.37) | 18.64(-0.05) | 18.69 | -0.8 | | -8 | 55(1.9) | -50 | [-9] | [-12] | [5] | -74 | -110 | DP | 0.1 | OpenShort? | | (-12) | -2 | 5 | 8 | 20 | -1.2,6 | 36 | | 3 | Jun/29 | 14 | 19.38 | 18.98 | 19.28(-0.16) | 18.89(-0.42) | 18.64(0) | 18.67 | -0.8 | | -8 | 53(2.4) | -45 | [-7] | [-10] | [6] | -82 | -175 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 7 | 16 | -1.4,3 | 36 | | 4 | Jun/29 | 13 | 19.38 | 18.98 | 19.31(-0.21) | 18.97(-0.52) | 18.65(-0.59) | 18.63 | -0.9 | | -8 | 51(3.7) | -50 | [-9] | [-38] | [4] | -89 | -294 | DP | -0 | OpenShort | | (-10) | -25 | 10 | 6 | 0 | -1.6,1 | 36 | | 5 | Jun/29 | 12 | 19.38 | 18.98 | 19.35(-0.15) | 19.07(-0.63) | 18.76(-0.58) | 18.59 | -0.9 | | -8 | 47(4.6) | -50 | [-6] | [-39] | [-8] | -98 | -386 | DT | -0.4 | OpenShort | | (-10) | -24 | -10 | 6 | -20 | -1.9,0 | 36 | | | | |
| 6 | Jun/29 | 11 | 19.38 | 18.98 | 19.38(-0.21) | 19.19(-0.57) | 18.87(-0.68) | 18.63 | -0.9 | | -8 | 42(5.3) | -50 | [-9] | [-42] | [-14] | -103 | -353 | DT | -0.7 | HoldShort | | (-7) | -29 | -17 | -6 | -20 | -2.1,0 | 36 | | 7 | Jun/29 | 10 | 19.38 | 18.98 | 19.42(-0.1) | 19.3(-0.52) | 19(-0.73) | 18.7 | -0.8 | | -8 | 37(5.1) | -50 | [-4] | [-42] | [-9] | -107 | -444 | DT | -1 | HoldShort | | (-7) | -31 | -2 | -8 | -20 | -2.3,1 | 36 | | 8 | Jun/29 | 9 | 19.38 | 18.98 | 19.44(-0.15) | 19.4(-0.51) | 19.14(-0.78) | 18.71 | -0.8 | | -8 | 32(6.5) | -50 | [-6] | [-45] | [-51] | -117 | -421 | DT | -1.6 | HoldShort? | | (-7) | -33 | -111 | -19 | -20 | -2.7,1 | 36 | | 9 | Jun/28 | 15 | 19.44 | 18.94 | 19.47(-0.1) | 19.5(-0.26) | 19.29(-0.52) | 19.17 | -0.3 | | -8 | 26(0.9) | -50 | [-4] | [-28] | [-10] | -84 | -178 | DT | -0.6 | HoldShort? | | (-2) | -22 | 2 | -23 | -20 | -1.4,1 | 36 | | 10 | Jun/28 | 14 | 19.44 | 18.94 | 19.47(0) | 19.55(-0.36) | 19.39(-0.67) | 19.16 | -0.3 | | -8 | 25(1.2) | -50 | [0] | [-35] | [-17] | -83 | -322 | DR | -1.1 | HoldShort | | (-5) | -28 | -19 | -35 | -20 | -1.6,7 | 36 | | | | |
| 11 | Jun/28 | 13 | 19.44 | 18.94 | 19.47(0) | 19.62(-0.2) | 19.52(-0.46) | 19.24 | -0.2 | | -8 | 23(-1.2) | -50 | [0] | [-23] | [-24] | -61 | -234 | DR | -1.4 | OpenShort | | (0) | -19 | -33 | -41 | -20 | -1.3,22 | 36 | | 12 | Jun/28 | 12 | 19.44 | 18.94 | 19.49(0.1) | 19.66(-0.05) | 19.61(-0.36) | 19.38 | -0.1 | | -8 | 25(-2.8) | -50 | [4] | [-14] | [-21] | -14 | -233 | DR | -1.1 | OpenShort | | (2) | -15 | -24 | -31 | -20 | -0.5,49 | 36 | | 13 | Jun/28 | 11 | 19.44 | 18.94 | 19.47(0.1) | 19.67(0.05) | 19.68(-0.2) | 19.48 | 0 | | -8 | 27(-2.1) | -50 | [4] | [-6] | [-25] | 23 | -127 | DR | -0.9 | OpenShort | | (7) | -8 | -47 | -15 | -20 | 0,73 | 36 | | 14 | Jun/28 | 10 | 19.44 | 18.94 | 19.45(0.15) | 19.66(0.2) | 19.72(-0.05) | 19.68 | 0.3 | | -8 | 30(-0.4) | -40 | [6] | [4] | [-13] | 61 | -28 | CR | -0.2 | HoldShort | | (7) | -2 | -28 | -3 | -20 | 0.9,88 | 36 | | 15 | Jun/28 | 9 | 19.44 | 18.94 | 19.42(0.15) | 19.62(0.26) | 19.73(0.05) | 19.8 | 0.4 | | -8 | 30(0.6) | 0 | [6] | [10] | [7] | 78 | 74 | RG | 0.3 | Wait? | | (10) | 2 | 21 | -1 | 0 | 1.5,90 | 36 | | | | |
| 16 | Jun/27 | 15 | 19.49 | 18.87 | 19.39(0.21) | 19.57(0.2) | 19.72(0.1) | 19.71 | 0.3 | | -9 | 29(-0.1) | 0 | [9] | [11] | [1] | 69 | 1 | RG | -0 | Wait? | | (7) | 4 | 0 | -7 | 20 | 1.3,86 | 40 | | 17 | Jun/27 | 14 | 19.49 | 18.87 | 19.35(0.21) | 19.53(0.26) | 19.7(0.2) | 19.71 | 0.3 | | -9 | 29(0.4) | 5 | [9] | [17] | [-2] | 71 | 43 | CR | 0 | HoldShort | | (10) | 9 | 0 | -14 | 0 | 1.4,86 | 40 | | 18 | Jun/27 | 13 | 19.49 | 18.87 | 19.31(0.16) | 19.48(0.21) | 19.66(0.36) | 19.71 | 0.3 | | -9 | 29(1.6) | 5 | [7] | [22] | [4] | 81 | 145 | RG | 0.2 | Wait | | (10) | 15 | 2 | -6 | 20 | 1.6,91 | 40 | | 19 | Jun/27 | 12 | 19.49 | 18.87 | 19.28(0.16) | 19.44(0.1) | 19.59(0.36) | 19.7 | 0.2 | | -9 | 27(1.6) | -10 | [7] | [20] | [-2] | 91 | 155 | CR | 0.5 | OpenShort | | (7) | 15 | -24 | 4 | 20 | 1.8,96 | 40 | | 20 | Jun/27 | 11 | 19.49 | 18.87 | 19.25(0.21) | 19.42(0.26) | 19.52(0.57) | 19.8 | 0.4 | | -9 | 26(4.5) | 25 | [9] | [32] | [25] | 113 | 227 | UT | 1.3 | HoldLong | | (10) | 24 | 45 | 17 | 20 | 2.5,100 | 40 | | | | |
| 21 | Jun/27 | 10 | 19.49 | 18.87 | 19.21(0.16) | 19.37(0.26) | 19.41(0.36) | 19.61 | 0.1 | | -9 | 21(2.8) | 25 | [7] | [23] | [16] | 99 | 145 | UT | 1.1 | OpenLong | | (7) | 15 | 33 | 15 | 20 | 2.2,94 | 40 | | 22 | Jun/27 | 9 | 19.49 | 18.87 | 19.18(0.1) | 19.32(0.26) | 19.34(0.21) | 19.47 | -0 | | -9 | 19(1.2) | 0 | [4] | [16] | [11] | 80 | 107 | RG | 0.8 | SmallShort? | | (5) | 9 | 21 | 15 | 20 | 1.8,85 | 40 | | 23 | Jun/24 | 15 | 19.49 | 18.84 | 19.16(0.1) | 19.27(0.16) | 19.3(0.05) | 19.38 | -0.1 | | -10 | 17(0.2) | -30 | [4] | [6] | [3] | 61 | 30 | RG | 0.5 | Wait? | | (5) | 2 | 10 | 4 | -10 | 1.5,73 | 43 | | 24 | Jun/24 | 14 | 19.49 | 18.84 | 19.14(0.05) | 19.24(0.05) | 19.29(-0.16) | 19.34 | -0.2 | | -10 | 17(0.8) | -40 | [2] | [-6] | [7] | 54 | 18 | RG | 0.3 | Wait | | (5) | -7 | 17 | 5 | 10 | 1.4,69 | 43 | | 25 | Jun/24 | 13 | 19.49 | 18.84 | 19.14(0) | 19.23(0.16) | 19.29(0) | 19.27 | -0.3 | | -10 | 16(0.4) | -50 | [0] | [3] | [-5] | 35 | 70 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | -18 | 10 | 1,60 | 43 | | | | |
| 26 | Jun/24 | 12 | 19.49 | 18.84 | 19.13(0.05) | 19.2(0.16) | 19.32(0.16) | 19.31 | -0.2 | | -10 | 16(0.6) | -30 | [2] | [10] | [5] | 48 | 81 | RG | -0.1 | Wait | | (2) | 7 | 29 | -24 | -10 | 1.3,65 | 43 | | 27 | Jun/24 | 11 | 19.49 | 18.84 | 19.13(0) | 19.17(0.1) | 19.29(0.16) | 19.19 | -0.3 | | -10 | 15(-0.3) | -50 | [0] | [8] | [-17] | 38 | 77 | CR | -0.8 | HoldShort | | (0) | 7 | -41 | -12 | -20 | 0.5,75 | 43 | | 28 | Jun/24 | 10 | 19.49 | 18.84 | 19.12(0.05) | 19.15(0.16) | 19.26(0.31) | 19.36 | -0.2 | | -10 | 16(1.4) | -40 | [2] | [17] | [-2] | 88 | 156 | CR | 0.7 | OpenShort | | (2) | 13 | -29 | 23 | 20 | 1.8,93 | 43 | | 29 | Jun/24 | 9 | 19.49 | 18.84 | 19.11(0.05) | 19.12(0.21) | 19.2(0.37) | 19.48 | -0 | | -10 | 14(3.5) | 0 | [2] | [20] | [30] | 121 | 229 | RG | 2.3 | SmallShort? | | (5) | 16 | 48 | 43 | 20 | 3,96 | 43 | | 30 | Jun/23 | 15 | 19.48 | 18.87 | 19.1(0.05) | 19.08(0.16) | 19.13(0.26) | 19.28 | -0.2 | | -10 | 11(1) | -5 | [2] | [13] | [19] | 73 | 105 | RG | 1.6 | SmallShort? | | (0) | 11 | 36 | 22 | 20 | 2,73 | 41 | | | | |
| 31 | Jun/23 | 14 | 19.48 | 18.87 | 19.09(0.1) | 19.05(0.05) | 19.08(0.21) | 19.13 | -0.4 | | -10 | 10(-5.4) | 5 | [4] | [9] | [12] | 20 | -23 | RG | 0.6 | Wait | | (0) | 9 | 27 | 4 | 20 | 0.5,57 | 41 | | 32 | Jun/23 | 13 | 19.48 | 18.87 | 19.07(0.1) | 19.04(-0.05) | 19.04(-0.05) | 19.02 | -0.5 | | -10 | 15(-3.1) | -40 | [4] | [-4] | [-4] | -7 | -132 | DR | -0.2 | OpenShort | | (5) | -2 | -12 | 0 | -5 | -0.4,53 | 41 | | 33 | Jun/23 | 12 | 19.48 | 18.87 | 19.05(0.11) | 19.05(0.05) | 19.04(0) | 19.07 | -0.5 | | -10 | 18(-3) | -35 | [5] | [0] | [-7] | 7 | -92 | DR | 0.1 | OpenShort | | (5) | 0 | -19 | 5 | -20 | 0.1,54 | 41 | | 34 | Jun/23 | 11 | 19.48 | 18.87 | 19.03(0.21) | 19.05(0) | 19.05(0.11) | 19.15 | -0.4 | | -10 | 21(-4.4) | 25 | [9] | [5] | [12] | 7 | -107 | UT | 0.5 | OpenLong | | (7) | 5 | 22 | -3 | 20 | 0.7,39 | 41 | | 35 | Jun/23 | 10 | 19.48 | 18.87 | 18.99(0.16) | 19.04(-0.05) | 19.03(0.05) | 19.06 | -0.5 | | -10 | 26(-4.8) | 0 | [7] | [1] | [8] | -7 | -97 | RG | 0.1 | Wait | | (7) | 2 | 32 | -15 | -5 | 0.3,36 | 41 | | | | |
| 36 | Jun/23 | 9 | 19.48 | 18.87 | 18.96(0.21) | 19.05(-0.16) | 19.02(-0.11) | 18.93 | -0.6 | | -10 | 30(-5.2) | -20 | [9] | [-8] | [-8] | -7 | -239 | DR | -0.3 | OpenShort? | | (7) | -5 | -22 | -15 | 16 | -0.1,46 | 41 | | 37 | Jun/22 | 15 | 19.46 | 18.98 | 18.92(0.16) | 19.08(-0.05) | 19.04(-0.16) | 19.02 | -0.5 | | -9 | 36(-1.8) | -35 | [7] | [-9] | [-10] | 15 | -135 | DR | -0.1 | OpenShort? | | (10) | -7 | -17 | -9 | -20 | 0.3,57 | 46 | | 38 | Jun/22 | 14 | 19.46 | 18.98 | 18.89(0.32) | 19.09(-0.05) | 19.07(0.21) | 19.09 | -0.4 | | -9 | 37(-6.9) | 10 | [14] | [8] | [5] | 37 | -137 | RG | 0.1 | Wait | | (10) | 9 | 10 | -3 | 20 | 0.6,72 | 46 | | 39 | Jun/22 | 13 | 19.46 | 18.98 | 18.83(0.32) | 19.1(-0.1) | 19.03(-0.1) | 19.05 | -0.5 | | -9 | 44(-5.7) | -5 | [14] | [-6] | [4] | 37 | -199 | RG | 0.1 | Wait | | (15) | -4 | 10 | -6 | 16 | 0.6,72 | 46 | | 40 | Jun/22 | 12 | 19.46 | 18.98 | 18.77(0.27) | 19.12(-0.05) | 19.05(-0.16) | 19.01 | -0.5 | | -9 | 50(-3.4) | -25 | [11] | [-8] | [-7] | 41 | -154 | DR | -0.1 | OpenShort | | (15) | -7 | -10 | -4 | -20 | 0.6,76 | 46 | | | | |
| 41 | Jun/22 | 11 | 19.46 | 18.98 | 18.72(0.27) | 19.13(0.21) | 19.08(-0.16) | 19.05 | -0.5 | | -9 | 53(-2.2) | -35 | [11] | [-3] | [-15] | 46 | -104 | DR | -0.1 | OpenShort | | (12) | -7 | -17 | -9 | -20 | 0.7,78 | 46 | | 42 | Jun/22 | 10 | 19.46 | 18.98 | 18.67(0.32) | 19.09(0.26) | 19.08(0) | 19.12 | -0.4 | | -9 | 56(-1) | 15 | [14] | [6] | [10] | 56 | -55 | UT | 0 | OpenLong | | (15) | 0 | 44 | -7 | -20 | 0.9,83 | 46 | | 43 | Jun/22 | 9 | 19.46 | 18.98 | 18.61(0.22) | 19.04(0.16) | 19.11(-0.31) | 18.94 | -0.6 | | -9 | 57(-1.2) | -50 | [9] | [-10] | [-23] | 53 | -94 | DR | -0.3 | OpenShort? | | (12) | -13 | -48 | -10 | -20 | 0.7,85 | 46 | | 44 | Jun/21 | 15 | 19.48 | 19.15 | 18.57(0.27) | 19.01(0.37) | 19.17(-0.1) | 19.14 | -0.4 | | -6 | 58(1.3) | -5 | [11] | [4] | [-4] | 72 | 39 | CR | -0.1 | HoldShort? | | (15) | -4 | -5 | -5 | -20 | 1.1,94 | 45 | | 45 | Jun/21 | 14 | 19.48 | 19.15 | 18.52(0.11) | 18.94(0.42) | 19.19(0.05) | 19.16 | -0.4 | | -6 | 57(2.3) | -35 | [5] | [10] | [-6] | 77 | 259 | CR | -0.1 | OpenShort | | (12) | 2 | -12 | -7 | -15 | 1.3,94 | 45 | | | | |
| 46 | Jun/21 | 13 | 19.48 | 19.15 | 18.5(0.22) | 18.86(0.53) | 19.18(0.63) | 19.21 | -0.3 | | -6 | 54(3.6) | 35 | [9] | [38] | [7] | 84 | 324 | UT | 0.1 | OpenLong | | (7) | 27 | 17 | -8 | 20 | 1.5,96 | 45 | | 47 | Jun/21 | 12 | 19.48 | 19.15 | 18.46(0.16) | 18.76(0.32) | 19.06(0.42) | 19.14 | -0.4 | | -6 | 51(3) | -5 | [7] | [24] | [-2] | 87 | 318 | CR | 0.2 | OpenShort | | (7) | 18 | -19 | -7 | 20 | 1.6,97 | 45 | | 48 | Jun/21 | 11 | 19.48 | 19.15 | 18.43(0.27) | 18.7(0.75) | 18.98(0.69) | 19.22 | -0.3 | | -6 | 48(5.4) | 45 | [11] | [45] | [7] | 97 | 341 | UT | 0.6 | OpenLong | | (12) | 29 | -5 | 32 | 20 | 1.9,99 | 45 | | 49 | Jun/21 | 10 | 19.48 | 19.15 | 18.38(0.22) | 18.56(0.76) | 18.85(0.86) | 19.24 | -0.3 | | -6 | 42(6.9) | 40 | [9] | [52] | [26] | 107 | 466 | UT | 1.1 | HoldLong | | (10) | 36 | 34 | 36 | 20 | 2.4,97 | 45 | | 50 | Jun/21 | 9 | 19.48 | 19.15 | 18.34(0.16) | 18.42(0.55) | 18.69(0.81) | 19.1 | -0.4 | | -6 | 35(5.7) | 25 | [7] | [45] | [54] | 109 | 449 | UT | 1.3 | HoldLong? | | (10) | 34 | 116 | 36 | 20 | 2.5,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|