|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.6150 One month high (close): $64.8650
GILD Daily Change: -1.46% Daily StdDev 1.41% GILD EMA_5_Trend: -0.34% 10Minute StdDev: $0.4337
Latest Price : $61.57(-1.46%) | Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 61.2 | 61.39 | 62.65(-0.14) | 62.36(-0.14) | 62.41(-0.24) | 61.65 | 0.2 | | 0 | 21(3.1) | -50 | [-10] | [-22] | [-44] | -81 | -88 | DT | -1.9 | OpenShort? | | (-10) | -17 | -113 | -17 | -20 | -2.5,32 | 51 | Sample size 50 Avg positive next hour return: 0.45%(24%) Avg negative next hour return: -0.59%(76%)
Daily Trend: %
Up Forces:
Down Forces: 61.2(daily_ema_20 -0.73%)
Support Levels: 61.39(weak_daily_ema_10 -0.42%)
Resistance Levels: 62.36(weak_hourly_sma_10 1.15%) 62.65(weak_hourly_sma_20 1.62%)
|
| | | 2 | Jun/29 | 15 | 61.34 | 61.1 | 62.74(-0.05) | 62.45(-0.03) | 62.56(0.13) | 62.55 | 0.6 | | -1 | 18(1) | -25 | [-4] | [11] | [-8] | -19 | 44 | RG | -0 | Wait? | | (-5) | 9 | -34 | 12 | 16 | -0.6,46 | 49 | | 3 | Jun/29 | 14 | 61.34 | 61.1 | 62.77(0.02) | 62.47(-0.03) | 62.48(0.14) | 62.82 | 0.7 | | -1 | 17(0) | 40 | [1] | [13] | [14] | -6 | 24 | UT | 1 | OpenLong | | (-2) | 10 | 23 | 19 | 20 | 0.1,42 | 49 | | 4 | Jun/29 | 13 | 61.34 | 61.1 | 62.76(0.05) | 62.49(-0.1) | 62.39(0.13) | 62.64 | 0.6 | | -1 | 17(-1.5) | 50 | [4] | [10] | [16] | -29 | -35 | UT | 0.7 | OpenLong | | (-2) | 9 | 28 | 17 | 20 | -0.3,29 | 49 | | 5 | Jun/29 | 12 | 61.34 | 61.1 | 62.73(0.02) | 62.55(-0.11) | 62.31(0.02) | 62.42 | 0.5 | | -1 | 19(-0.2) | 10 | [1] | [2] | [3] | -56 | -64 | RG | 0.3 | Wait | | (2) | 1 | 8 | 0 | 8 | -0.8,14 | 49 | | | | |
| 6 | Jun/29 | 11 | 61.34 | 61.1 | 62.72(0.02) | 62.62(-0.06) | 62.3(-0.06) | 62.36 | 0.5 | | -1 | 19(-0.7) | 15 | [1] | [-2] | [7] | -62 | -92 | RG | 0.2 | Wait | | (2) | -4 | 28 | -3 | -16 | -0.9,11 | 49 | | 7 | Jun/29 | 10 | 61.34 | 61.1 | 62.72(0) | 62.66(-0.14) | 62.34(-0.21) | 62.14 | 0.4 | | -1 | 20(-0.6) | -30 | [0] | [-16] | [-16] | -80 | -137 | DR | -0.5 | HoldShort | | (-2) | -15 | -33 | -14 | -20 | -1.4,5 | 49 | | 8 | Jun/29 | 9 | 61.34 | 61.1 | 62.71(0.03) | 62.75(-0.06) | 62.47(-0.19) | 62.4 | 0.5 | | -1 | 20(-0.8) | 0 | [2] | [-11] | [1] | -57 | -120 | RG | -0.2 | Wait? | | (4) | -14 | 19 | -20 | -20 | -0.8,13 | 49 | | 9 | Jun/28 | 15 | 61.43 | 60.64 | 62.71(0) | 62.79(-0.13) | 62.59(-0.33) | 62.25 | 0.4 | | -6 | 21(1.1) | -50 | [0] | [-25] | [-13] | -54 | -145 | DR | -0.8 | OpenShort? | | (2) | -23 | -17 | -29 | -20 | -1,21 | 47 | | 10 | Jun/28 | 14 | 61.43 | 60.64 | 62.71(0) | 62.87(-0.13) | 62.8(-0.21) | 62.38 | 0.4 | | -6 | 20(-0.1) | -50 | [0] | [-17] | [-14] | -37 | -97 | DR | -1 | OpenShort | | (2) | -15 | -20 | -33 | -20 | -0.7,31 | 47 | | | | |
| 11 | Jun/28 | 13 | 61.43 | 60.64 | 62.69(0.03) | 62.95(-0.11) | 62.93(-0.1) | 62.54 | 0.5 | | -6 | 20(-0.5) | -45 | [2] | [-8] | [-13] | 2 | -69 | DR | -0.9 | OpenShort | | (2) | -7 | -21 | -23 | -20 | -0.3,59 | 47 | | 12 | Jun/28 | 12 | 61.43 | 60.64 | 62.67(0.05) | 63.02(-0.08) | 62.99(-0.08) | 62.71 | 0.6 | | -6 | 21(-0.8) | -50 | [4] | [-5] | [-18] | 32 | -52 | DR | -0.6 | OpenShort | | (2) | -6 | -45 | -7 | -20 | 0.1,79 | 47 | | 13 | Jun/28 | 11 | 61.43 | 60.64 | 62.64(0.08) | 63.07(0.06) | 63.04(0.08) | 63.07 | 0.8 | | -6 | 21(-0.2) | -15 | [6] | [12] | [-8] | 62 | 17 | CR | 0.1 | HoldShort | | (6) | 6 | -26 | 8 | -11 | 0.9,89 | 47 | | 14 | Jun/28 | 10 | 61.43 | 60.64 | 62.59(0.1) | 63.03(0.21) | 62.99(0.1) | 63.28 | 0.9 | | -6 | 22(0.9) | 25 | [7] | [19] | [9] | 71 | 43 | UT | 0.6 | OpenLong | | (8) | 7 | 26 | 6 | -8 | 1.5,83 | 47 | | 15 | Jun/28 | 9 | 61.43 | 60.64 | 62.53(0.06) | 62.9(0.11) | 62.93(-0.05) | 63.07 | 0.8 | | -6 | 21(0.5) | -5 | [4] | [4] | [10] | 54 | 25 | RG | 0.3 | Wait? | | (6) | -4 | 34 | -2 | -14 | 1.2,74 | 47 | | | | |
| 16 | Jun/27 | 15 | 61.54 | 60.32 | 62.49(0.05) | 62.83(0.1) | 62.96(-0.16) | 62.8 | 0.6 | | -9 | 20(0.4) | -50 | [4] | [-5] | [-9] | 37 | -30 | DR | -0.4 | OpenShort? | | (5) | -11 | -15 | -14 | -16 | 0.7,69 | 51 | | 17 | Jun/27 | 14 | 61.54 | 60.32 | 62.46(0.11) | 62.77(0.16) | 63.06(-0.06) | 62.92 | 0.6 | | -9 | 20(-0.8) | -20 | [8] | [5] | [-3] | 53 | -42 | CR | -0.3 | HoldShort | | (5) | -4 | 4 | -16 | -19 | 1.1,75 | 51 | | 18 | Jun/27 | 13 | 61.54 | 60.32 | 62.39(0.08) | 62.67(0.13) | 63.1(0.06) | 62.89 | 0.6 | | -9 | 21(-0.1) | -30 | [6] | [12] | [-7] | 60 | 22 | CR | -0.5 | HoldShort | | (8) | 4 | -13 | -19 | 3 | 1.1,82 | 51 | | 19 | Jun/27 | 12 | 61.54 | 60.32 | 62.34(0.1) | 62.59(0.13) | 63.06(0.29) | 63 | 0.7 | | -9 | 21(0.5) | -15 | [7] | [29] | [-9] | 80 | 86 | CR | -0.1 | OpenShort | | (9) | 20 | -26 | -10 | 13 | 1.5,92 | 51 | | 20 | Jun/27 | 11 | 61.54 | 60.32 | 62.28(0.11) | 62.51(0.13) | 62.88(0.29) | 63.21 | 0.8 | | -9 | 20(2) | 10 | [8] | [29] | [2] | 101 | 117 | TP | 0.7 | OpenShort | | (9) | 20 | -7 | 3 | 20 | 2.1,98 | 51 | | | | |
| 21 | Jun/27 | 10 | 61.54 | 60.32 | 62.21(0.13) | 62.43(0.18) | 62.7(0.34) | 63.27 | 0.8 | | -9 | 18(2.7) | 40 | [9] | [34] | [15] | 118 | 129 | UT | 1.4 | HoldLong | | (10) | 24 | 19 | 28 | 20 | 2.7,100 | 51 | | 22 | Jun/27 | 9 | 61.54 | 60.32 | 62.13(0.16) | 62.32(0.16) | 62.49(0.42) | 63.12 | 0.7 | | -9 | 16(1.8) | 40 | [11] | [40] | [26] | 109 | 110 | UT | 1.9 | HoldLong? | | (9) | 29 | 51 | 23 | 20 | 2.9,86 | 51 | | 23 | Jun/24 | 15 | 61.59 | 60.08 | 62.03(0.16) | 62.22(0.11) | 62.23(0.18) | 62.71 | 0.5 | | -12 | 14(-3.4) | 40 | [11] | [21] | [32] | 92 | 7 | UT | 1.6 | HoldLong? | | (10) | 13 | 80 | 20 | 20 | 2.3,84 | 46 | | 24 | Jun/24 | 14 | 61.59 | 60.08 | 61.93(0.13) | 62.15(-0.03) | 62.12(-0.05) | 62.08 | 0.2 | | -12 | 17(-5.3) | -20 | [9] | [-0] | [-10] | 34 | -107 | DR | -0.1 | OpenShort | | (10) | -4 | -29 | 2 | -10 | 0.4,74 | 46 | | 25 | Jun/24 | 13 | 61.59 | 60.08 | 61.85(0.18) | 62.17(0.03) | 62.12(0) | 62.31 | 0.3 | | -12 | 22(-4.3) | 10 | [13] | [6] | [6] | 41 | -90 | RG | 0.3 | Wait | | (13) | 0 | 18 | -4 | 11 | 0.9,68 | 46 | | | | |
| 26 | Jun/24 | 12 | 61.59 | 60.08 | 61.74(0.18) | 62.17(0) | 62.15(-0.02) | 62.17 | 0.3 | | -12 | 27(-4.6) | 10 | [13] | [4] | [8] | 31 | -95 | RG | 0 | Wait | | (13) | -1 | 28 | -12 | 10 | 0.7,63 | 46 | | 27 | Jun/24 | 11 | 61.59 | 60.08 | 61.63(0.16) | 62.15(0.05) | 62.16(-0.06) | 61.95 | 0.2 | | -12 | 31(-4.3) | -15 | [11] | [2] | [-12] | 29 | -106 | CR | -0.3 | HoldShort | | (13) | -4 | -19 | -16 | -20 | 0.4,69 | 46 | | 28 | Jun/24 | 10 | 61.59 | 60.08 | 61.53(0.2) | 62.12(0.05) | 62.16(0) | 62.1 | 0.2 | | -12 | 36(-3.3) | -15 | [14] | [7] | [-6] | 52 | -88 | CR | -0.1 | HoldShort | | (16) | 0 | -10 | -8 | -13 | 0.7,84 | 46 | | 29 | Jun/24 | 9 | 61.59 | 60.08 | 61.41(0.23) | 62.09(0.08) | 62.2(0.05) | 62.18 | 0.3 | | -12 | 39(-3.5) | -10 | [16] | [12] | [-8] | 68 | -63 | CR | -0 | HoldShort? | | (17) | 4 | -23 | -2 | -3 | 0.9,95 | 46 | | 30 | Jun/23 | 15 | 61.67 | 59.85 | 61.27(0.26) | 62.04(0.08) | 62.17(0.05) | 62.36 | 0.3 | | -15 | 42(-1.2) | 20 | [18] | [11] | [8] | 78 | -40 | UT | 0.2 | HoldLong? | | (21) | 4 | 19 | 1 | 18 | 1.1,100 | 44 | | | | |
| 31 | Jun/23 | 14 | 61.67 | 59.85 | 61.11(0.3) | 61.99(0.08) | 62.14(0.02) | 62.21 | 0.2 | | -15 | 44(-4.3) | 10 | [21] | [10] | [3] | 76 | -83 | RG | 0.1 | Wait | | (20) | 1 | 9 | -1 | 0 | 1.1,98 | 44 | | 32 | Jun/23 | 13 | 61.67 | 59.85 | 60.93(0.3) | 61.94(0.15) | 62.13(0.16) | 62.14 | 0.2 | | -15 | 48(-3.3) | 5 | [21] | [22] | [3] | 75 | -31 | RG | 0 | Wait | | (24) | 11 | 10 | -3 | -3 | 1.1,97 | 44 | | 33 | Jun/23 | 12 | 61.67 | 59.85 | 60.75(0.28) | 61.85(0.23) | 62.03(0.06) | 62.06 | 0.2 | | -15 | 51(-2.3) | -10 | [20] | [18] | [-5] | 76 | -16 | CR | 0 | OpenShort | | (24) | 4 | -9 | -4 | -20 | 1.1,98 | 44 | | 34 | Jun/23 | 11 | 61.67 | 59.85 | 60.58(0.33) | 61.71(0.28) | 61.99(0.11) | 62.13 | 0.2 | | -15 | 54(-2.1) | 0 | [23] | [24] | [-2] | 79 | -9 | CR | 0.1 | OpenShort | | (24) | 8 | -5 | -1 | -8 | 1.2,99 | 44 | | 35 | Jun/23 | 10 | 61.67 | 59.85 | 60.38(0.33) | 61.54(0.33) | 61.92(0.13) | 62.17 | 0.2 | | -15 | 56(-0.5) | 10 | [23] | [27] | [1] | 84 | 36 | RG | 0.2 | Wait | | (28) | 9 | 2 | -1 | 5 | 1.4,99 | 44 | | | | |
| 36 | Jun/23 | 9 | 61.67 | 59.85 | 60.18(0.33) | 61.34(0.36) | 61.84(0.15) | 62.15 | 0.2 | | -15 | 56(0.3) | 25 | [23] | [29] | [21] | 87 | 70 | UT | 0.2 | HoldLong? | | (28) | 11 | 61 | -2 | 8 | 1.5,99 | 44 | | 37 | Jun/22 | 15 | 61.73 | 59.76 | 59.98(0.28) | 61.12(0.31) | 61.75(0.15) | 61.67 | -0 | | -18 | 56(2.7) | -5 | [20] | [25] | [-6] | 81 | 64 | CR | -0.1 | OpenShort? | | (25) | 11 | -17 | -6 | 3 | 1.3,98 | 36 | | 38 | Jun/22 | 14 | 61.73 | 59.76 | 59.81(0.34) | 60.93(0.33) | 61.66(0.36) | 61.8 | 0 | | -18 | 53(0.6) | 20 | [24] | [42] | [1] | 88 | 108 | UT | 0.1 | HoldLong | | (25) | 25 | 0 | -5 | 20 | 1.5,100 | 36 | | 39 | Jun/22 | 13 | 61.73 | 59.76 | 59.61(0.34) | 60.73(0.41) | 61.44(0.47) | 61.8 | 0 | | -18 | 53(2.4) | 25 | [24] | [52] | [3] | 93 | 172 | UT | 0.3 | OpenLong | | (27) | 33 | 0 | -3 | 20 | 1.7,100 | 36 | | 40 | Jun/22 | 12 | 61.73 | 59.76 | 59.41(0.3) | 60.48(0.4) | 61.15(0.51) | 61.8 | 0 | | -18 | 50(3.5) | 25 | [21] | [54] | [10] | 98 | 246 | UT | 0.5 | OpenLong | | (28) | 36 | 15 | 0 | 20 | 1.9,100 | 36 | | | | |
| 41 | Jun/22 | 11 | 61.73 | 59.76 | 59.23(0.34) | 60.24(0.53) | 60.84(0.6) | 61.68 | -0 | | -18 | 47(4.7) | 25 | [24] | [65] | [25] | 103 | 241 | UT | 0.7 | HoldLong | | (25) | 42 | 59 | 2 | 20 | 2.1,100 | 36 | | 42 | Jun/22 | 10 | 61.73 | 59.76 | 59.03(0.31) | 59.92(0.45) | 60.48(0.48) | 61.22 | -0.2 | | -18 | 42(3.8) | 25 | [22] | [54] | [28] | 103 | 201 | UT | 0.7 | HoldLong | | (24) | 34 | 72 | 1 | 20 | 2.1,100 | 36 | | 43 | Jun/22 | 9 | 61.73 | 59.76 | 58.85(0.26) | 59.65(0.34) | 60.19(0.28) | 60.67 | -0.4 | | -18 | 38(1.9) | 25 | [18] | [35] | [15] | 98 | 141 | UT | 0.5 | OpenLong? | | (21) | 20 | 34 | -1 | 20 | 1.9,100 | 36 | | 44 | Jun/21 | 15 | 61.84 | 59.82 | 58.7(0.26) | 59.45(0.39) | 60.02(0.35) | 60.41 | -0.6 | | -20 | 36(2.9) | 25 | [18] | [41] | [11] | 98 | 136 | UT | 0.4 | OpenLong? | | (21) | 25 | 26 | -2 | 20 | 1.9,100 | 31 | | 45 | Jun/21 | 14 | 61.84 | 59.82 | 58.55(0.14) | 59.22(0.32) | 59.81(0.29) | 60.21 | -0.6 | | -20 | 33(3.3) | 25 | [10] | [32] | [14] | 100 | 219 | UT | 0.5 | HoldLong | | (21) | 20 | 33 | -3 | 20 | 2,100 | 31 | | | | |
| 46 | Jun/21 | 13 | 61.84 | 59.82 | 58.47(0.15) | 59.03(0.32) | 59.64(0.47) | 59.96 | -0.7 | | -20 | 30(3.3) | 25 | [11] | [45] | [9] | 100 | 221 | UT | 0.4 | HoldLong | | (9) | 33 | 18 | -3 | 20 | 2,100 | 31 | | 47 | Jun/21 | 12 | 61.84 | 59.82 | 58.38(0.14) | 58.84(0.27) | 59.36(0.42) | 59.82 | -0.8 | | -20 | 27(3.3) | 25 | [10] | [40] | [7] | 103 | 218 | UT | 0.7 | HoldLong | | (12) | 30 | 10 | -5 | 20 | 2.1,100 | 31 | | 48 | Jun/21 | 11 | 61.84 | 59.82 | 58.3(0.12) | 58.68(0.32) | 59.11(0.41) | 59.74 | -0.8 | | -20 | 23(4.1) | 20 | [9] | [40] | [27] | 110 | 234 | UT | 1.1 | HoldLong | | (9) | 29 | 49 | 37 | 20 | 2.4,100 | 31 | | 49 | Jun/21 | 10 | 61.84 | 59.82 | 58.23(0.1) | 58.49(0.26) | 58.87(0.41) | 59.37 | -1 | | -20 | 19(2.9) | 25 | [7] | [38] | [13] | 108 | 203 | UT | 1 | HoldLong | | (8) | 29 | 9 | 36 | 20 | 2.3,100 | 31 | | 50 | Jun/21 | 9 | 61.84 | 59.82 | 58.17(0.05) | 58.34(0.22) | 58.63(0.38) | 59.3 | -1 | | -20 | 16(3) | 5 | [4] | [34] | [43] | 117 | 231 | RG | 1.6 | SmallShort? | | (7) | 27 | 94 | 39 | 20 | 2.7,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|