EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $68.7400 One month high (close): $77.8400

EQR Daily Change: -0.25% Daily StdDev 1.78% EQR EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $72.22(-0.25%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	9	72.24	71.72	72.91(-0.07)	72.17(-0.24)	71.98(-0.17)	71.55	-0.3	-5	34(2.2)	-50	[-4]	[-16]	[-18]	-85	-164	DT	-0.5	OpenShort?	(-7)	-10	-49	-3	-8	-1.7,8	49
Daily Trend: % Up Forces: 71.72(daily_ema_10 0.24%) Down Forces: Support Levels: Resistance Levels: 72.17(weak_hourly_sma_10 0.87%) 72.24(daily_ema_20 0.96%) 72.91(weak_hourly_sma_20 1.9%)

2	Jun/29	15	72.45	71.43	72.96(0.04)	72.34(-0.19)	71.98(0)	72.16	-0.1	-7	31(1.2)	-10	[2]	[-3]	[1]	-70	-148	RG	0.1	Wait?	(-2)	0	-2	-1	20	-1.1,8	42
3	Jun/29	14	72.45	71.43	72.93(0.04)	72.48(-0.21)	72.1(0.07)	72.19	-0.1	-7	30(-1.5)	5	[2]	[0]	[8]	-68	-121	RG	0.1	Wait	(2)	4	22	-3	18	-0.9,5	42
4	Jun/29	13	72.45	71.43	72.9(0.01)	72.63(-0.29)	72.05(-0.22)	71.92	-0.2	-7	32(-0.8)	-45	[1]	[-19]	[-6]	-76	-194	DR	-0.2	HoldShort	(1)	-12	-10	-9	-7	-1.2,4	42
5	Jun/29	12	72.45	71.43	72.89(0.03)	72.84(-0.29)	72.21(-0.21)	72.05	-0.2	-7	33(-0.8)	-40	[2]	[-18]	[-6]	-68	-199	DR	-0.2	OpenShort	(2)	-12	-10	-8	-14	-1,7	42

6	Jun/29	11	72.45	71.43	72.87(0.04)	73.05(-0.16)	72.36(-0.3)	72.18	-0.1	-7	33(-1.1)	-35	[2]	[-19]	[-7]	-60	-200	DR	-0.2	OpenShort	(2)	-17	2	-19	-20	-0.8,10	42
7	Jun/29	10	72.45	71.43	72.84(0.03)	73.17(-0.19)	72.58(-0.38)	72.16	-0.1	-7	34(-0.7)	-40	[2]	[-25]	[-4]	-49	-210	DR	-0.5	OpenShort	(2)	-21	14	-21	-20	-0.8,21	42
8	Jun/29	9	72.45	71.43	72.84(0)	73.31(-0.23)	72.86(-0.46)	71.99	-0.2	-7	35(-0.1)	-50	[0]	[-31]	[-28]	-43	-220	DR	-1	OpenShort?	(1)	-26	-53	-27	-20	-0.9,30	42
9	Jun/28	15	72.65	71.09	72.82(0.03)	73.48(-0.18)	73.2(-0.37)	72.66	0	-10	35(1.8)	-50	[2]	[-24]	[-12]	-4	-139	DR	-0.6	OpenShort?	(3)	-21	-15	-20	-20	-0.2,51	37
10	Jun/28	14	72.65	71.09	72.8(0.03)	73.61(-0.05)	73.47(-0.37)	72.84	0.1	-10	33(-0.2)	-50	[2]	[-20]	[-19]	13	-104	DR	-0.7	OpenShort	(2)	-20	-34	-19	-20	0,63	37

11	Jun/28	13	72.65	71.09	72.78(0.08)	73.65(0.11)	73.74(-0.03)	73.27	0.2	-10	34(-0.1)	-50	[4]	[4]	[-14]	37	-11	CR	-0.5	HoldShort	(3)	-2	-22	-15	-20	0.5,74	37
12	Jun/28	12	72.65	71.09	72.72(0.08)	73.57(0.25)	73.76(-0.01)	73.54	0.3	-10	34(0.4)	-45	[4]	[9]	[-10]	57	34	CR	-0.2	HoldShort	(6)	-1	-11	-10	-20	0.9,84	37
13	Jun/28	11	72.65	71.09	72.66(0.1)	73.39(0.29)	73.77(-0.01)	73.68	0.4	-10	33(1)	-45	[5]	[10]	[-12]	70	45	CR	-0.1	HoldShort	(6)	-1	-27	1	-20	1.1,92	37
14	Jun/28	10	72.65	71.09	72.59(0.08)	73.18(0.36)	73.78(0.08)	74.03	0.5	-10	32(2.6)	-30	[4]	[16]	[-3]	81	145	CR	0.3	OpenShort	(7)	4	-10	-0	11	1.6,91	37
15	Jun/28	9	72.65	71.09	72.53(0.11)	72.92(0.32)	73.72(0.22)	74.16	0.5	-10	30(2.8)	5	[6]	[23]	[23]	88	168	RG	0.5	Wait?	(5)	12	60	-4	20	2,88	37

16	Jun/27	15	72.9	70.76	72.45(0.1)	72.69(0.23)	73.56(0.23)	73.4	0.2	-12	27(1.7)	-20	[5]	[21]	[-4]	68	90	CR	-0.2	HoldShort?	(4)	13	-9	-15	15	1.3,85	47
17	Jun/27	14	72.9	70.76	72.38(0.12)	72.52(0.25)	73.39(0.51)	73.52	0.2	-12	25(1.2)	0	[7]	[36]	[-2]	82	167	CR	0.2	OpenShort	(6)	28	-17	2	20	1.6,92	47
18	Jun/27	13	72.9	70.76	72.29(0.12)	72.34(0.25)	73.02(0.59)	73.74	0.3	-12	24(3.2)	20	[7]	[41]	[7]	101	226	UT	1.1	HoldLong	(9)	32	-13	30	20	2.1,98	47
19	Jun/27	12	72.9	70.76	72.2(0.15)	72.16(0.24)	72.59(0.67)	73.9	0.4	-12	21(5.3)	15	[8]	[45]	[36]	112	257	UT	2.2	HoldLong	(8)	36	50	60	20	2.9,89	47
20	Jun/27	11	72.9	70.76	72.09(0.1)	71.99(0.13)	72.11(0.43)	73.27	0.1	-12	16(2.7)	15	[5]	[28]	[37]	76	167	UT	2.6	OpenLong	(6)	23	61	51	20	2.7,58	47

21	Jun/27	10	72.9	70.76	72.02(0.04)	71.9(0.04)	71.8(0.21)	72.51	-0.1	-12	13(0.5)	0	[2]	[13]	[31]	11	82	RG	2	SmallShort	(4)	11	67	28	20	1.4,26	47
22	Jun/27	9	72.9	70.76	71.99(-0.01)	71.87(-0.07)	71.65(-0.03)	71.68	-0.4	-12	12(0.2)	-50	[-1]	[-3]	[2]	-69	-38	DP	0.1	OpenShort?	(-1)	-2	6	-2	0	-0.9,4	47
23	Jun/24	15	73.04	70.62	72(0.03)	71.92(-0.11)	71.67(-0.08)	71.61	-0.5	-15	12(-0.7)	-45	[2]	[-7]	[-1]	-76	-96	DR	-0.2	HoldShort?	(-2)	-4	3	-5	-10	-1.1,2	36
24	Jun/24	14	73.04	70.62	71.98(0.03)	72(-0.19)	71.73(-0.19)	71.57	-0.5	-15	13(-0.6)	-50	[2]	[-16]	[-7]	-74	-132	DR	-0.4	OpenShort	(2)	-10	-12	-13	-4	-1,1	36
25	Jun/24	13	73.04	70.62	71.98(0)	72.14(-0.1)	71.87(-0.21)	71.72	-0.4	-15	13(-0.1)	-50	[0]	[-15]	[-4]	-62	-80	DR	-0.4	OpenShort	(2)	-12	3	-20	-18	-0.6,3	36

26	Jun/24	12	73.04	70.62	71.96(-0.01)	72.21(-0.04)	72.02(-0.1)	71.68	-0.4	-15	14(0.1)	-50	[-1]	[-7]	[-10]	-60	-56	DT	-0.8	OpenShort	(0)	-6	-6	-28	-20	-0.7,8	36
27	Jun/24	11	73.04	70.62	71.97(-0.03)	72.21(0)	72.09(-0.14)	71.76	-0.4	-15	13(0.1)	-50	[-2]	[-9]	[-13]	-34	-35	DT	-0.8	OpenShort	(-1)	-8	-15	-24	-20	-0.5,29	36
28	Jun/24	10	73.04	70.62	71.99(0.01)	72.24(-0.01)	72.19(-0.11)	71.94	-0.4	-15	13(-0.1)	-50	[1]	[-7]	[-12]	-2	-44	DR	-0.6	OpenShort	(-1)	-6	-25	-8	-20	-0.1,51	36
29	Jun/24	9	73.04	70.62	71.98(0.06)	72.25(0.07)	72.27(-0.19)	72.25	-0.3	-15	13(-0.5)	-50	[3]	[-8]	[-6]	24	-61	DR	-0	OpenShort?	(2)	-10	-13	-7	-10	0.7,56	36
30	Jun/23	15	73.26	70.63	71.94(0.11)	72.2(0.1)	72.27(0)	72.42	-0.3	-16	14(-0.8)	0	[6]	[3]	[8]	39	-33	RG	0	Wait?	(4)	0	27	-8	3	1.1,61	34

31	Jun/23	14	73.26	70.63	71.86(0.13)	72.13(0.01)	72.41(0.01)	72.09	-0.4	-16	15(-3.5)	-20	[7]	[2]	[-7]	23	-90	CR	-0.7	HoldShort	(5)	1	-8	-25	-7	0.5,60	34
32	Jun/23	13	73.26	70.63	71.77(0.13)	72.12(0.04)	72.4(0.14)	72.19	-0.3	-16	18(-2.4)	-15	[7]	[10]	[-6]	44	-29	CR	-0.4	HoldShort	(8)	8	-13	-11	-3	0.7,76	34
33	Jun/23	12	73.26	70.63	71.68(0.17)	72.09(0.18)	72.3(0.1)	72.35	-0.3	-16	21(-2.5)	-30	[9]	[12]	[-18]	64	-46	CR	0.1	HoldShort	(9)	6	-50	-1	-12	1,89	34
34	Jun/23	11	73.26	70.63	71.56(0.22)	71.96(0.25)	72.23(0.36)	72.98	-0.1	-16	23(0.2)	40	[12]	[29]	[21]	99	78	UT	1	HoldLong	(13)	20	44	17	20	2,99	34
35	Jun/23	10	73.26	70.63	71.4(0.15)	71.78(0.11)	71.97(0.18)	72.43	-0.3	-16	23(-0.8)	20	[8]	[14]	[14]	78	40	UT	0.6	HoldLong	(11)	10	33	3	20	1.4,93	34

36	Jun/23	9	73.26	70.63	71.29(0.18)	71.78(0)	71.84(0.01)	72.03	-0.4	-16	24(-2.6)	10	[10]	[2]	[12]	66	-67	RG	0.3	Wait?	(8)	1	27	1	20	1,91	34
37	Jun/22	15	73.42	70.72	71.16(0.11)	71.7(-0.04)	71.83(-0.07)	71.69	-0.5	-18	26(-0.1)	-35	[6]	[-6]	[-8]	48	-50	DR	-0.2	OpenShort?	(10)	-4	-23	-6	10	0.6,83	34
38	Jun/22	14	73.42	70.72	71.08(0.23)	71.73(0.03)	71.88(0.28)	71.97	-0.5	-18	26(-3.2)	20	[13]	[16]	[6]	68	-21	UT	0.1	OpenLong	(8)	15	14	1	18	1.1,90	34
39	Jun/22	13	73.42	70.72	70.92(0.21)	71.71(0.04)	71.68(0.13)	71.8	-0.5	-18	30(-2.7)	5	[12]	[8]	[1]	62	-47	RG	0.1	Wait	(12)	7	4	1	-1	0.9,89	34
40	Jun/22	12	73.42	70.72	70.77(0.21)	71.68(0.11)	71.59(0.04)	71.75	-0.5	-18	32(-1.8)	-15	[12]	[5]	[-6]	65	-49	CR	0.2	HoldShort	(13)	2	-17	7	-20	0.9,92	34

41	Jun/22	11	73.42	70.72	70.62(0.23)	71.6(0.25)	71.56(0.01)	71.96	-0.5	-18	34(-1.1)	5	[13]	[8]	[1]	64	-25	RG	0.4	Wait	(14)	1	5	2	-7	1.2,84	34
42	Jun/22	10	73.42	70.72	70.46(0.26)	71.42(0.25)	71.55(0.01)	71.9	-0.5	-18	35(-0.3)	40	[14]	[8]	[22]	60	-44	UT	0.3	OpenLong	(14)	1	70	-6	0	1.3,77	34
43	Jun/22	9	73.42	70.72	70.28(0.16)	71.24(0.11)	71.54(-0.28)	71.04	-0.7	-18	36(-1.6)	-50	[9]	[-13]	[-14]	43	-108	DR	-0.4	OpenShort?	(11)	-15	-20	-16	-20	0.7,75	34
44	Jun/21	15	73.65	71.11	70.17(0.23)	71.16(0.18)	71.74(-0.03)	71.29	-0.7	-16	37(-1.5)	-25	[13]	[5]	[-13]	58	-64	CR	-0.4	HoldShort?	(12)	-2	-25	-15	-20	0.9,85	34
45	Jun/21	14	73.65	71.11	70.01(0.14)	71.03(0.21)	71.76(0.15)	71.6	-0.6	-16	39(1.5)	-25	[8]	[14]	[-10]	77	132	CR	-0.1	OpenShort	(15)	8	-29	-9	14	1.3,94	34

46	Jun/21	13	73.65	71.11	69.91(0.22)	70.88(0.37)	71.65(0.5)	71.96	-0.5	-16	37(2.9)	10	[12]	[39]	[-1]	92	201	CR	0.3	OpenShort	(11)	28	-7	-4	20	1.7,99	34
47	Jun/21	12	73.65	71.11	69.76(0.26)	70.62(0.28)	71.29(0.48)	72.05	-0.5	-16	34(3)	25	[14]	[36]	[13]	103	198	UT	0.7	HoldLong	(13)	26	20	-1	20	2.1,100	34
48	Jun/21	11	73.65	71.11	69.58(0.23)	70.42(0.43)	70.95(0.52)	71.8	-0.6	-16	31(3.9)	25	[13]	[42]	[20]	105	225	UT	0.8	HoldLong	(14)	29	33	35	20	2.2,100	34
49	Jun/21	10	73.65	71.11	69.42(0.19)	70.12(0.37)	70.58(0.41)	71.39	-0.7	-16	27(3.6)	25	[10]	[34]	[21]	105	197	UT	0.9	HoldLong	(13)	23	35	35	20	2.2,100	34
50	Jun/21	9	73.65	71.11	69.29(0.1)	69.86(0.3)	70.29(0.26)	70.96	-0.8	-16	24(2.9)	15	[6]	[22]	[29]	105	207	UT	0.9	HoldLong?	(9)	14	56	35	20	2.2,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI