|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $88.6600 One month high (close): $97.2300
CVS Daily Change: -0.74% Daily StdDev 1.77% CVS EMA_5_Trend: 0.05% 10Minute StdDev: $0.7544
Latest Price : $92.66(-0.74%) | Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 92.85 | 92.24 | 93.99(-0.11) | 93.37(-0.13) | 93.4(-0.2) | 92.52 | -0.2 | | -4 | 36(4.4) | -50 | [-6] | [-16] | [-25] | -83 | -101 | DT | -1.1 | OpenShort? | | (-7) | -11 | -57 | -12 | -20 | -1.9,15 | 49 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.87%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.24(weak_daily_ema_10 -0.3%)
Resistance Levels: 92.85(daily_ema_20 0.36%) 93.37(weak_hourly_sma_10 0.92%) 93.99(weak_hourly_sma_20 1.59%)
|
| | | 2 | Jun/29 | 15 | 93.03 | 92.12 | 94.09(-0.07) | 93.49(-0.07) | 93.4(0) | 93.45 | 0.2 | | -5 | 32(2.3) | -45 | [-4] | [-2] | [-8] | -48 | -0 | DT | -0.2 | OpenShort? | | (-3) | 0 | -30 | 7 | 11 | -0.9,25 | 47 | | 3 | Jun/29 | 14 | 93.03 | 92.12 | 94.16(-0.02) | 93.56(-0.05) | 93.59(0.09) | 93.94 | 0.4 | | -5 | 30(-0.3) | -15 | [-1] | [4] | [8] | -33 | 22 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | 13 | 20 | -0.3,25 | 47 | | 4 | Jun/29 | 13 | 93.03 | 92.12 | 94.18(-0.03) | 93.61(-0.16) | 93.51(0.14) | 93.82 | 0.3 | | -5 | 30(0.1) | -5 | [-2] | [4] | [13] | -47 | 24 | UR | 0.5 | SmallShort | | (-2) | 8 | 22 | 10 | 20 | -0.5,16 | 47 | | 5 | Jun/29 | 12 | 93.03 | 92.12 | 94.21(-0.05) | 93.76(-0.21) | 93.38(0.04) | 93.46 | 0.2 | | -5 | 30(1) | -20 | [-3] | [-3] | [5] | -69 | -21 | DP | 0.1 | OpenShort | | (-3) | 2 | 9 | 1 | 20 | -1.1,9 | 47 | | | | |
| 6 | Jun/29 | 11 | 93.03 | 92.12 | 94.26(-0.05) | 93.96(-0.13) | 93.34(-0.05) | 93.31 | 0.1 | | -5 | 29(1.6) | -35 | [-3] | [-6] | [-2] | -73 | -64 | DT | -0 | OpenShort | | (-3) | -3 | -3 | 8 | -20 | -1.4,12 | 47 | | 7 | Jun/29 | 10 | 93.03 | 92.12 | 94.31(-0.02) | 94.08(-0.14) | 93.39(-0.16) | 93.36 | 0.1 | | -5 | 27(1.3) | -35 | [-1] | [-12] | [-7] | -78 | -121 | DT | -0 | OpenShort | | (-3) | -9 | -18 | 6 | -20 | -1.5,10 | 47 | | 8 | Jun/29 | 9 | 93.03 | 92.12 | 94.33(0.02) | 94.21(-0.08) | 93.54(-0.18) | 93.65 | 0.3 | | -5 | 26(-0.9) | 0 | [1] | [-11] | [7] | -73 | -134 | RG | 0.2 | Wait? | | (0) | -10 | 30 | -5 | -20 | -1.2,7 | 47 | | 9 | Jun/28 | 15 | 93.18 | 91.85 | 94.33(0) | 94.29(-0.18) | 93.71(-0.47) | 93.17 | -0 | | -7 | 27(0.8) | -50 | [0] | [-31] | [-10] | -98 | -237 | DR | -0.9 | HoldShort? | | (-1) | -27 | -2 | -30 | -20 | -1.9,0 | 40 | | 10 | Jun/28 | 14 | 93.18 | 91.85 | 94.31(0.05) | 94.46(-0.15) | 94.15(-0.47) | 93.21 | 0 | | -7 | 26(-4.7) | -50 | [3] | [-29] | [-19] | -95 | -282 | DR | -1.5 | HoldShort | | (1) | -26 | -21 | -44 | -20 | -1.8,0 | 40 | | | | |
| 11 | Jun/28 | 13 | 93.18 | 91.85 | 94.26(0.07) | 94.6(-0.11) | 94.59(-0.2) | 93.56 | 0.2 | | -7 | 31(-4.9) | -50 | [4] | [-13] | [-22] | -57 | -187 | DR | -1.4 | OpenShort | | (4) | -11 | -30 | -45 | -20 | -0.9,16 | 40 | | 12 | Jun/28 | 12 | 93.18 | 91.85 | 94.19(0.12) | 94.7(-0.06) | 94.78(-0.13) | 94.05 | 0.4 | | -7 | 36(-5.8) | -40 | [7] | [-7] | [-18] | -7 | -156 | DR | -0.9 | OpenShort | | (6) | -7 | -30 | -30 | -20 | -0.2,48 | 40 | | 13 | Jun/28 | 11 | 93.18 | 91.85 | 94.08(0.16) | 94.7(0) | 94.9(0.01) | 94.54 | 0.6 | | -7 | 41(-5.3) | -30 | [9] | [3] | [-19] | 37 | -101 | CR | -0.4 | HoldShort | | (9) | 1 | -49 | -8 | -12 | 0.5,74 | 40 | | 14 | Jun/28 | 10 | 93.18 | 91.85 | 93.93(0.18) | 94.76(0.12) | 94.89(0.17) | 95.36 | 0.9 | | -7 | 47(-0.3) | 10 | [10] | [16] | [1] | 78 | 18 | RG | 0.4 | Wait | | (12) | 9 | -4 | 3 | 20 | 1.3,95 | 40 | | 15 | Jun/28 | 9 | 93.18 | 91.85 | 93.76(0.16) | 94.65(0.1) | 94.73(0.13) | 95.43 | 0.9 | | -7 | 47(0.6) | 35 | [9] | [13] | [22] | 83 | 58 | UT | 0.6 | HoldLong? | | (11) | 7 | 56 | 4 | 20 | 1.5,95 | 40 | | | | |
| 16 | Jun/27 | 15 | 93.4 | 91.61 | 93.61(0.13) | 94.56(0.03) | 94.73(0) | 94.5 | 0.4 | | -8 | 46(0.1) | -15 | [7] | [3] | [-4] | 60 | -25 | CR | -0.1 | HoldShort? | | (8) | 0 | -6 | -7 | -8 | 0.8,90 | 44 | | 17 | Jun/27 | 14 | 93.4 | 91.61 | 93.49(0.15) | 94.53(0.08) | 94.61(-0.01) | 94.6 | 0.5 | | -8 | 46(-1.4) | 0 | [8] | [4] | [1] | 70 | -28 | RG | -0 | Wait | | (8) | -1 | 6 | -4 | -8 | 1,95 | 44 | | 18 | Jun/27 | 13 | 93.4 | 91.61 | 93.35(0.12) | 94.45(0.12) | 94.62(-0.02) | 94.5 | 0.4 | | -8 | 48(0.5) | -25 | [7] | [4] | [-8] | 72 | -2 | CR | -0.1 | HoldShort | | (9) | -1 | -16 | -4 | -20 | 1,97 | 44 | | 19 | Jun/27 | 12 | 93.4 | 91.61 | 93.24(0.16) | 94.34(0.2) | 94.64(0.07) | 94.76 | 0.6 | | -8 | 47(1) | -5 | [9] | [12] | [0] | 81 | 23 | RG | 0.1 | Wait | | (8) | 4 | 3 | -4 | -4 | 1.3,98 | 44 | | 20 | Jun/27 | 11 | 93.4 | 91.61 | 93.09(0.16) | 94.15(0.26) | 94.57(0.07) | 94.7 | 0.5 | | -8 | 46(0.6) | 0 | [9] | [14] | [2] | 83 | 33 | RG | 0.1 | Wait | | (9) | 4 | 13 | -5 | -15 | 1.4,98 | 44 | | | | |
| 21 | Jun/27 | 10 | 93.4 | 91.61 | 92.94(0.14) | 93.91(0.23) | 94.5(0.03) | 94.49 | 0.4 | | -8 | 46(1) | -20 | [8] | [11] | [-5] | 83 | 41 | CR | -0 | OpenShort | | (9) | 2 | -9 | -6 | -10 | 1.4,98 | 44 | | 22 | Jun/27 | 9 | 93.4 | 91.61 | 92.81(0.17) | 93.69(0.31) | 94.47(0.21) | 94.64 | 0.5 | | -8 | 45(2.7) | 10 | [9] | [23] | [1] | 93 | 87 | RG | 0.2 | Wait? | | (9) | 12 | 3 | -4 | 12 | 1.7,100 | 44 | | 23 | Jun/24 | 15 | 93.53 | 91.42 | 92.65(0.17) | 93.4(0.32) | 94.27(0.26) | 94.58 | 0.4 | | -9 | 42(5.7) | 10 | [9] | [26] | [4] | 98 | 109 | TP | 0.3 | OpenShort? | | (10) | 14 | 9 | -6 | 20 | 1.9,100 | 47 | | 24 | Jun/24 | 14 | 93.53 | 91.42 | 92.49(0.17) | 93.1(0.25) | 94.03(0.31) | 94.44 | 0.3 | | -9 | 36(2.6) | 15 | [9] | [27] | [4] | 100 | 121 | TP | 0.4 | OpenShort | | (10) | 17 | 6 | -6 | 20 | 2,100 | 47 | | 25 | Jun/24 | 13 | 93.53 | 91.42 | 92.33(0.15) | 92.87(0.23) | 93.74(0.45) | 94.35 | 0.3 | | -9 | 34(4.3) | 20 | [8] | [34] | [7] | 105 | 183 | UT | 0.7 | HoldLong | | (10) | 25 | 7 | -2 | 20 | 2.2,100 | 47 | | | | |
| 26 | Jun/24 | 12 | 93.53 | 91.42 | 92.19(0.16) | 92.66(0.24) | 93.32(0.46) | 94.23 | 0.3 | | -9 | 29(5.2) | 25 | [9] | [35] | [15] | 115 | 176 | UT | 1.2 | HoldLong | | (9) | 25 | 28 | 4 | 20 | 2.6,100 | 47 | | 27 | Jun/24 | 11 | 93.53 | 91.42 | 92.04(0.15) | 92.44(0.22) | 92.89(0.39) | 93.77 | 0.1 | | -9 | 24(2.6) | 25 | [8] | [30] | [16] | 118 | 140 | UT | 1.4 | HoldLong | | (8) | 22 | 24 | 20 | 20 | 2.7,100 | 47 | | 28 | Jun/24 | 10 | 93.53 | 91.42 | 91.9(0.15) | 92.24(0.12) | 92.53(0.4) | 93.39 | -0.1 | | -9 | 22(2.4) | 25 | [8] | [28] | [17] | 112 | 111 | UT | 1.5 | HoldLong | | (8) | 22 | 26 | 23 | 20 | 2.6,97 | 47 | | 29 | Jun/24 | 9 | 93.53 | 91.42 | 91.76(0.11) | 92.13(0.1) | 92.16(0.17) | 92.97 | -0.2 | | -9 | 19(1) | 25 | [6] | [14] | [22] | 102 | 64 | UT | 1.6 | HoldLong? | | (8) | 9 | 45 | 24 | 20 | 2.4,92 | 47 | | 30 | Jun/23 | 15 | 93.64 | 91.19 | 91.66(0.11) | 92.04(0.08) | 92.16(0) | 92.24 | -0.5 | | -12 | 18(-1) | -20 | [6] | [3] | [3] | 57 | -46 | RG | 0.5 | Wait? | | (5) | 0 | 5 | 8 | 1 | 1.2,77 | 34 | | | | |
| 31 | Jun/23 | 14 | 93.64 | 91.19 | 91.56(0.18) | 91.97(0.04) | 92(0.01) | 92.17 | -0.5 | | -12 | 19(-7.4) | 5 | [10] | [3] | [5] | 43 | -104 | RG | 0.3 | Wait | | (6) | 1 | 19 | -7 | 4 | 1.1,65 | 34 | | 32 | Jun/23 | 13 | 93.64 | 91.19 | 91.4(0.13) | 91.93(0.02) | 91.99(0.03) | 91.87 | -0.6 | | -12 | 27(-3.6) | -5 | [7] | [3] | [2] | 29 | -70 | RG | -0.2 | Wait | | (9) | 2 | 16 | -13 | -9 | 0.6,64 | 34 | | 33 | Jun/23 | 12 | 93.64 | 91.19 | 91.28(0.13) | 91.91(0.03) | 91.96(-0.16) | 91.62 | -0.7 | | -12 | 30(-3.9) | -40 | [7] | [-7] | [-14] | 32 | -125 | DR | -0.4 | OpenShort | | (8) | -9 | -28 | -12 | -20 | 0.4,72 | 34 | | 34 | Jun/23 | 11 | 93.64 | 91.19 | 91.16(0.19) | 91.88(0.09) | 92.11(0.03) | 92.07 | -0.6 | | -12 | 34(-4) | -15 | [11] | [6] | [-5] | 63 | -77 | CR | -0 | HoldShort | | (9) | 2 | -13 | 0 | -3 | 0.9,90 | 34 | | 35 | Jun/23 | 10 | 93.64 | 91.19 | 90.99(0.18) | 91.8(0.09) | 92.08(0.16) | 92.28 | -0.5 | | -12 | 38(-0.9) | 10 | [10] | [13] | [3] | 69 | 3 | RG | 0.2 | Wait | | (12) | 9 | 9 | -6 | 14 | 1.2,89 | 34 | | | | |
| 36 | Jun/23 | 9 | 93.64 | 91.19 | 90.83(0.14) | 91.72(0.09) | 91.93(0.07) | 92.13 | -0.5 | | -12 | 39(0.1) | 0 | [8] | [7] | [9] | 69 | 22 | RG | 0.2 | Wait? | | (10) | 4 | 27 | -5 | 15 | 1.2,89 | 34 | | 37 | Jun/22 | 15 | 93.84 | 91.3 | 90.7(0.04) | 91.64(0.09) | 91.93(0) | 91.7 | -0.7 | | -14 | 39(1.9) | -50 | [2] | [1] | [-15] | 63 | 72 | CR | -0.2 | HoldShort? | | (8) | 0 | -39 | -5 | -14 | 0.9,90 | 33 | | 38 | Jun/22 | 14 | 93.84 | 91.3 | 90.66(0.15) | 91.56(0.19) | 91.87(0.25) | 92.33 | -0.5 | | -14 | 37(1.9) | 0 | [8] | [19] | [10] | 86 | 95 | RG | 0.4 | Wait | | (5) | 14 | 24 | 0 | 20 | 1.5,98 | 33 | | 39 | Jun/22 | 13 | 93.84 | 91.3 | 90.52(0.13) | 91.39(0.12) | 91.64(0.13) | 91.94 | -0.6 | | -14 | 35(0.9) | -0 | [7] | [10] | [8] | 83 | 64 | RG | 0.3 | Wait | | (8) | 7 | 21 | -0 | 13 | 1.4,98 | 33 | | 40 | Jun/22 | 12 | 93.84 | 91.3 | 90.4(0.1) | 91.28(0.14) | 91.52(0.01) | 91.6 | -0.8 | | -14 | 34(1.1) | -35 | [6] | [4] | [-4] | 78 | 34 | CR | 0.1 | OpenShort | | (7) | 1 | -11 | -0 | -4 | 1.2,98 | 33 | | | | |
| 41 | Jun/22 | 11 | 93.84 | 91.3 | 90.31(0.11) | 91.15(0.31) | 91.51(0.12) | 91.77 | -0.7 | | -14 | 33(2) | -15 | [6] | [15] | [1] | 85 | 84 | RG | 0.3 | Wait | | (6) | 7 | 8 | 0 | -18 | 1.5,97 | 33 | | 42 | Jun/22 | 10 | 93.84 | 91.3 | 90.21(0.1) | 90.87(0.26) | 91.4(0.22) | 91.64 | -0.7 | | -14 | 31(2.5) | -5 | [6] | [19] | [7] | 84 | 117 | RG | 0.3 | Wait | | (6) | 12 | 21 | -5 | 13 | 1.6,94 | 33 | | 43 | Jun/22 | 9 | 93.84 | 91.3 | 90.12(0.07) | 90.63(0.21) | 91.2(0.08) | 91.31 | -0.9 | | -14 | 29(1) | -35 | [4] | [9] | [-0] | 79 | 81 | RG | 0.1 | Wait? | | (5) | 5 | 2 | -4 | -1 | 1.4,94 | 33 | | 44 | Jun/21 | 15 | 94.06 | 91.72 | 90.06(0.09) | 90.44(0.29) | 91.13(0.11) | 91.28 | -1 | | -13 | 28(1.5) | -35 | [5] | [13] | [-5] | 85 | 79 | CR | 0.2 | OpenShort? | | (5) | 6 | -16 | 2 | 3 | 1.5,97 | 32 | | 45 | Jun/21 | 14 | 94.06 | 91.72 | 89.98(-0.01) | 90.18(0.27) | 91.03(0.26) | 91.53 | -0.9 | | -13 | 26(-0.4) | -30 | [-1] | [20] | [12] | 100 | 243 | UR | 0.7 | SmallShort | | (6) | 15 | 18 | 11 | 20 | 2,100 | 32 | | | | |
| 46 | Jun/21 | 13 | 94.06 | 91.72 | 89.99(0.02) | 89.94(0.19) | 90.79(0.5) | 91.25 | -1 | | -13 | 26(0.7) | -5 | [1] | [31] | [17] | 90 | 243 | RG | 0.6 | Wait | | (-1) | 28 | 25 | 18 | 20 | 1.6,100 | 32 | | 47 | Jun/21 | 12 | 94.06 | 91.72 | 89.97(-0.02) | 89.77(0.01) | 90.34(0.3) | 90.85 | -1.1 | | -13 | 26(-1.1) | -35 | [-1] | [14] | [13] | 80 | 192 | UR | 0.7 | SmallShort | | (-1) | 17 | 6 | 28 | 20 | 1.2,100 | 32 | | 48 | Jun/21 | 11 | 94.06 | 91.72 | 89.99(-0.03) | 89.76(0.13) | 90.07(0.37) | 90.76 | -1.1 | | -13 | 27(-1.3) | -40 | [-2] | [22] | [8] | 68 | 210 | UR | 0.9 | SmallShort | | (-1) | 21 | -1 | 23 | 20 | 1,93 | 32 | | 49 | Jun/21 | 10 | 94.06 | 91.72 | 90.02(-0.02) | 89.64(0.16) | 89.74(0.47) | 90.77 | -1.1 | | -13 | 28(-1) | -20 | [-1] | [28] | [17] | 37 | 214 | UR | 1.3 | SmallShort | | (-2) | 26 | 29 | 12 | 20 | 0.9,64 | 32 | | 50 | Jun/21 | 9 | 94.06 | 91.72 | 90.04(-0.08) | 89.5(0.03) | 89.32(0.25) | 90.31 | -1.3 | | -13 | 29(-2.1) | -25 | [-5] | [11] | [31] | -4 | 169 | UR | 1.2 | SmallShort? | | (-2) | 14 | 81 | -1 | 20 | 0.3,39 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|