|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.6400 One month high (close): $129.8400
CHKP Daily Change: 0.56% Daily StdDev 1.73% CHKP EMA_5_Trend: 0.55% 10Minute StdDev: $0.7685
Latest Price : $121.79(0.56%) | Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 123.05 | 120.76 | 122.3(-0.07) | 121.1(0.03) | 121.05(0.12) | 121.47 | -0.4 | | -9 | 37(-0.3) | -30 | [-4] | [7] | [13] | -55 | 31 | UR | 0.3 | SmallShort? | | (-8) | 7 | 29 | 9 | 19 | -0.6,10 | 41 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.1(hourly_sma_10 -0.3%) 120.76(weak_daily_ema_10 -0.58%)
Resistance Levels: 122.3(weak_hourly_sma_20 0.68%) 123.05(daily_ema_20 1.3%)
|
| | | 2 | Jun/29 | 15 | 123.28 | 120.66 | 122.39(-0.07) | 121.06(-0.1) | 120.9(-0.06) | 120.84 | -0.6 | | -11 | 38(1.6) | -50 | [-4] | [-8] | [-2] | -76 | -75 | DT | -0 | OpenShort? | | (-6) | -4 | -8 | 2 | 4 | -1.1,2 | 35 | | 3 | Jun/29 | 14 | 123.28 | 120.66 | 122.48(-0.1) | 121.18(-0.15) | 120.97(-0.01) | 121.01 | -0.6 | | -11 | 36(0.9) | -50 | [-6] | [-7] | [5] | -73 | -19 | DP | 0 | OpenShort | | (-4) | -1 | 7 | 5 | 20 | -1,2 | 35 | | 4 | Jun/29 | 13 | 123.28 | 120.66 | 122.6(-0.07) | 121.36(-0.2) | 120.98(-0.08) | 120.85 | -0.6 | | -11 | 35(1.5) | -50 | [-4] | [-12] | [-1] | -83 | -89 | DT | -0.1 | OpenShort | | (-6) | -5 | -4 | 1 | 7 | -1.3,0 | 35 | | 5 | Jun/29 | 12 | 123.28 | 120.66 | 122.69(-0.08) | 121.6(-0.25) | 121.08(-0.04) | 120.93 | -0.6 | | -11 | 34(1.5) | -50 | [-5] | [-11] | [2] | -83 | -67 | DP | -0.1 | OpenShort | | (-4) | -2 | 0 | 3 | 20 | -1.3,0 | 35 | | | | |
| 6 | Jun/29 | 11 | 123.28 | 120.66 | 122.79(-0.09) | 121.91(-0.26) | 121.13(-0.09) | 120.93 | -0.6 | | -11 | 32(2.2) | -50 | [-5] | [-14] | [-3] | -88 | -81 | DT | -0.2 | OpenShort | | (-5) | -5 | -8 | 0 | -3 | -1.5,0 | 35 | | 7 | Jun/29 | 10 | 123.28 | 120.66 | 122.9(-0.07) | 122.23(-0.22) | 121.24(-0.11) | 121.1 | -0.6 | | -11 | 30(1.3) | -50 | [-4] | [-14] | [-1] | -87 | -106 | DT | -0.1 | OpenShort | | (-5) | -6 | 2 | 1 | -16 | -1.5,1 | 35 | | 8 | Jun/29 | 9 | 123.28 | 120.66 | 122.98(-0.03) | 122.5(-0.27) | 121.37(-0.29) | 121.06 | -0.6 | | -11 | 29(1.7) | -50 | [-2] | [-26] | [-8] | -92 | -204 | DT | -0.3 | OpenShort? | | (-4) | -17 | -14 | -6 | -20 | -1.7,1 | 35 | | 9 | Jun/28 | 15 | 123.49 | 120.68 | 123.02(0.02) | 122.83(-0.28) | 121.72(-0.32) | 121.36 | -0.5 | | -10 | 27(-1.6) | -50 | [1] | [-26] | [-3] | -89 | -234 | DR | -0.3 | HoldShort? | | (-1) | -19 | 6 | -15 | -20 | -1.6,1 | 34 | | 10 | Jun/28 | 14 | 123.49 | 120.68 | 122.99(0.12) | 123.17(-0.28) | 122.11(-0.46) | 121.24 | -0.6 | | -10 | 28(-9) | -50 | [7] | [-33] | [-11] | -90 | -381 | DR | -0.8 | HoldShort | | (1) | -27 | -6 | -29 | -20 | -1.6,0 | 34 | | | | |
| 11 | Jun/28 | 13 | 123.49 | 120.68 | 122.84(0.11) | 123.51(-0.17) | 122.68(-0.45) | 121.37 | -0.5 | | -10 | 37(-7.1) | -50 | [6] | [-29] | [-21] | -74 | -348 | DR | -0.9 | OpenShort | | (7) | -26 | -27 | -34 | -20 | -1,1 | 34 | | 12 | Jun/28 | 12 | 123.49 | 120.68 | 122.7(0.17) | 123.72(-0.06) | 123.23(-0.33) | 121.96 | -0.4 | | -10 | 45(-7.3) | -40 | [10] | [-18] | [-25] | -43 | -318 | DR | -0.7 | OpenShort | | (9) | -19 | -36 | -34 | -20 | -0.4,17 | 34 | | 13 | Jun/28 | 11 | 123.49 | 120.68 | 122.49(0.2) | 123.79(-0.04) | 123.64(-0.25) | 122.75 | -0.2 | | -10 | 52(-6.1) | -30 | [12] | [-13] | [-15] | -3 | -249 | DR | -0.4 | OpenShort | | (11) | -15 | -23 | -22 | -20 | 0.1,45 | 34 | | 14 | Jun/28 | 10 | 123.49 | 120.68 | 122.25(0.19) | 123.84(0.02) | 123.95(-0.27) | 123.24 | -0.1 | | -10 | 58(-3.6) | -50 | [11] | [-12] | [-18] | 27 | -184 | DR | -0.3 | OpenShort | | (14) | -16 | -38 | -14 | -20 | 0.4,67 | 34 | | 15 | Jun/28 | 9 | 123.49 | 120.68 | 122.02(0.23) | 123.81(0.1) | 124.29(-0.04) | 124.08 | 0.2 | | -10 | 62(-1.1) | -20 | [13] | [4] | [-1] | 59 | -76 | CR | -0.1 | HoldShort? | | (14) | -2 | 2 | -7 | -5 | 0.9,86 | 34 | | | | |
| 16 | Jun/27 | 15 | 123.7 | 120.57 | 121.74(0.22) | 123.69(0.09) | 124.34(0.1) | 124.03 | 0.1 | | -10 | 63(0.4) | -15 | [13] | [12] | [-2] | 62 | -10 | CR | -0.1 | HoldShort? | | (13) | 6 | -1 | -9 | 4 | 0.9,89 | 37 | | 17 | Jun/27 | 14 | 123.7 | 120.57 | 121.47(0.21) | 123.58(0.11) | 124.22(0.23) | 124.06 | 0.1 | | -10 | 62(0.2) | -10 | [12] | [20] | [-4] | 70 | 56 | CR | -0.1 | HoldShort | | (13) | 13 | -11 | -7 | 6 | 1,95 | 37 | | 18 | Jun/27 | 13 | 123.7 | 120.57 | 121.21(0.21) | 123.45(0.19) | 123.94(0.16) | 124.29 | 0.1 | | -10 | 62(1.9) | -15 | [12] | [18] | [-6] | 81 | 78 | CR | 0.1 | OpenShort | | (14) | 9 | -19 | -0 | 6 | 1.3,98 | 37 | | 19 | Jun/27 | 12 | 123.7 | 120.57 | 120.96(0.22) | 123.21(0.33) | 123.74(0.34) | 124.72 | 0.3 | | -10 | 60(3.9) | 15 | [13] | [32] | [4] | 90 | 172 | UT | 0.4 | OpenLong | | (13) | 19 | 6 | 4 | 15 | 1.6,100 | 37 | | 20 | Jun/27 | 11 | 123.7 | 120.57 | 120.7(0.2) | 122.8(0.52) | 123.32(0.25) | 124.59 | 0.2 | | -10 | 56(4.5) | 25 | [11] | [32] | [18] | 90 | 182 | UT | 0.6 | OpenLong | | (12) | 14 | 54 | -0 | -3 | 1.7,97 | 37 | | | | |
| 21 | Jun/27 | 10 | 123.7 | 120.57 | 120.46(0.15) | 122.17(0.44) | 123.01(0.12) | 123.4 | -0.1 | | -10 | 52(3.2) | 5 | [9] | [22] | [9] | 82 | 118 | RG | 0.2 | Wait | | (9) | 7 | 32 | -2 | -17 | 1.4,97 | 37 | | 22 | Jun/27 | 9 | 123.7 | 120.57 | 120.28(0.12) | 121.63(0.37) | 122.86(-0.06) | 122.7 | -0.3 | | -10 | 49(1.6) | -50 | [7] | [9] | [-12] | 78 | 62 | CR | -0.1 | OpenShort? | | (7) | -3 | -25 | -7 | -20 | 1.3,95 | 37 | | 23 | Jun/24 | 15 | 123.71 | 120.48 | 120.13(0.18) | 121.18(0.44) | 122.93(0.2) | 123.25 | -0.1 | | -10 | 47(3.3) | 15 | [10] | [26] | [9] | 91 | 127 | UT | 0.2 | OpenLong? | | (10) | 11 | 23 | -6 | 20 | 1.7,98 | 35 | | 24 | Jun/24 | 14 | 123.71 | 120.48 | 119.91(0.09) | 120.65(0.35) | 122.68(0.32) | 122.75 | -0.2 | | -10 | 44(2.8) | -30 | [5] | [29] | [-3] | 88 | 229 | CR | 0 | OpenShort | | (10) | 18 | -14 | -10 | 20 | 1.6,98 | 35 | | 25 | Jun/24 | 13 | 123.71 | 120.48 | 119.8(0.14) | 120.23(0.37) | 122.29(0.79) | 123.04 | -0.2 | | -10 | 41(4.8) | 15 | [8] | [57] | [9] | 100 | 327 | UT | 0.5 | HoldLong | | (7) | 44 | 4 | 4 | 20 | 2,100 | 35 | | | | |
| 26 | Jun/24 | 12 | 123.71 | 120.48 | 119.63(0.13) | 119.79(0.35) | 121.33(0.76) | 122.95 | -0.2 | | -10 | 36(5.2) | 10 | [7] | [54] | [15] | 108 | 340 | RG | 1.1 | SmallShort | | (7) | 43 | 6 | 24 | 20 | 2.3,100 | 35 | | 27 | Jun/24 | 11 | 123.71 | 120.48 | 119.48(0.11) | 119.37(0.34) | 120.41(0.83) | 122.82 | -0.2 | | -10 | 31(6.1) | 5 | [6] | [58] | [36] | 118 | 377 | RG | 1.9 | SmallShort | | (7) | 47 | 45 | 60 | 20 | 2.7,100 | 35 | | 28 | Jun/24 | 10 | 123.71 | 120.48 | 119.35(0.05) | 118.96(0.21) | 119.42(0.67) | 121.84 | -0.5 | | -10 | 25(3.4) | -10 | [3] | [44] | [36] | 87 | 327 | RG | 2.4 | SmallShort | | (5) | 38 | 53 | 53 | 20 | 2.5,74 | 35 | | 29 | Jun/24 | 9 | 123.71 | 120.48 | 119.35(0) | 118.71(0.09) | 118.62(0.37) | 120.7 | -0.8 | | -10 | 21(-0.4) | -15 | [0] | [23] | [52] | 37 | 212 | UR | 2.4 | SmallShort? | | (1) | 21 | 112 | 44 | 20 | 1.6,47 | 35 | | 30 | Jun/23 | 15 | 123.67 | 120.56 | 119.29(-0.1) | 118.6(-0.12) | 118.18(-0.07) | 118.36 | -1.3 | | -15 | 22(-0.8) | -50 | [-6] | [-12] | [4] | -63 | 1 | DP | 0.2 | OpenShort? | | (-6) | -4 | 2 | 14 | 10 | -1.1,15 | 20 | | | | |
| 31 | Jun/23 | 14 | 123.67 | 120.56 | 119.41(-0.08) | 118.74(-0.15) | 118.26(-0.05) | 118.31 | -1.3 | | -15 | 23(0.7) | -50 | [-5] | [-12] | [8] | -72 | -17 | DP | 0.1 | OpenShort | | (-6) | -3 | 18 | 7 | 9 | -1.2,8 | 20 | | 32 | Jun/23 | 13 | 123.67 | 120.56 | 119.5(-0.08) | 118.92(-0.13) | 118.32(-0.14) | 117.94 | -1.4 | | -15 | 22(1.8) | -50 | [-5] | [-17] | [-1] | -94 | -82 | DT | -0.4 | OpenShort | | (-5) | -8 | 5 | -2 | -20 | -1.8,1 | 20 | | 33 | Jun/23 | 12 | 123.67 | 120.56 | 119.6(-0.09) | 119.08(-0.08) | 118.49(-0.26) | 117.84 | -1.5 | | -15 | 20(2.8) | -50 | [-5] | [-23] | [-15] | -104 | -123 | DT | -0.8 | HoldShort | | (-5) | -16 | -29 | -7 | -20 | -2.2,1 | 20 | | 34 | Jun/23 | 11 | 123.67 | 120.56 | 119.71(-0.02) | 119.18(-0.15) | 118.8(-0.18) | 118.46 | -1.3 | | -15 | 17(1) | -50 | [-1] | [-19] | [-7] | -94 | -127 | DT | -0.5 | HoldShort | | (-4) | -11 | -14 | -8 | -11 | -1.8,1 | 20 | | 35 | Jun/23 | 10 | 123.67 | 120.56 | 119.73(-0.02) | 119.36(-0.1) | 119.01(-0.18) | 118.74 | -1.2 | | -15 | 16(0.6) | -50 | [-1] | [-18] | [-3] | -87 | -107 | DT | -0.4 | HoldShort | | (-1) | -11 | 3 | -19 | -14 | -1.5,1 | 20 | | | | |
| 36 | Jun/23 | 9 | 123.67 | 120.56 | 119.75(-0.01) | 119.48(-0.1) | 119.23(-0.24) | 118.67 | -1.2 | | -15 | 16(0.3) | -50 | [-1] | [-21] | [-8] | -84 | -143 | DT | -0.9 | HoldShort? | | (-1) | -14 | -4 | -26 | -20 | -1.7,9 | 20 | | 37 | Jun/22 | 15 | 123.96 | 121.47 | 119.76(-0.01) | 119.6(-0.13) | 119.52(-0.13) | 118.75 | -1.4 | | -13 | 15(-0.4) | -50 | [-1] | [-16] | [-15] | -69 | -105 | DT | -1.3 | OpenShort? | | (0) | -8 | -29 | -25 | -18 | -1.6,21 | 33 | | 38 | Jun/22 | 14 | 123.96 | 121.47 | 119.77(0.06) | 119.75(-0.1) | 119.67(0.08) | 119.36 | -1.2 | | -13 | 16(-3.1) | -40 | [4] | [-1] | [-5] | -30 | -72 | DR | -0.5 | OpenShort | | (1) | 5 | -9 | -9 | -4 | -0.7,38 | 33 | | 39 | Jun/22 | 13 | 123.96 | 121.47 | 119.7(0.07) | 119.87(-0.1) | 119.57(-0.12) | 119.55 | -1.2 | | -13 | 19(-2.5) | -45 | [4] | [-13] | [-4] | -5 | -116 | DR | -0 | OpenShort | | (4) | -7 | -14 | 2 | 3 | -0.2,50 | 33 | | 40 | Jun/22 | 12 | 123.96 | 121.47 | 119.62(0.08) | 119.99(-0.07) | 119.71(-0.01) | 119.84 | -1.1 | | -13 | 21(-1.5) | -30 | [5] | [-5] | [-2] | 7 | -68 | DR | 0.2 | OpenShort | | (5) | -1 | -12 | 7 | 6 | 0.3,49 | 33 | | | | |
| 41 | Jun/22 | 11 | 123.96 | 121.47 | 119.53(0.07) | 119.99(0) | 119.72(0.03) | 120.09 | -1 | | -13 | 23(-0.7) | -15 | [4] | [-1] | [7] | -3 | -17 | RG | 0.4 | Wait | | (5) | 2 | 29 | -16 | 1 | 0.6,32 | 33 | | 42 | Jun/22 | 10 | 123.96 | 121.47 | 119.45(0.04) | 120.08(-0.03) | 119.68(-0.13) | 119.48 | -1.2 | | -13 | 24(-0.6) | -40 | [2] | [-12] | [6] | -11 | -78 | RG | -0.2 | Wait | | (2) | -8 | 31 | -16 | -20 | 0,39 | 33 | | 43 | Jun/22 | 9 | 123.96 | 121.47 | 119.45(0) | 120.12(-0.1) | 119.83(-0.29) | 118.83 | -1.4 | | -13 | 24(-0.1) | -50 | [0] | [-24] | [-30] | -14 | -128 | DR | -1.1 | OpenShort? | | (1) | -17 | -68 | -18 | -20 | -0.6,51 | 33 | | 44 | Jun/21 | 15 | 124.25 | 122.46 | 119.4(0.03) | 120.24(0.11) | 120.18(-0.07) | 120.29 | -1.1 | | -9 | 24(-0.8) | -45 | [2] | [-3] | [4] | 45 | 19 | RG | 0.1 | Wait? | | (4) | -4 | 18 | -4 | -17 | 1,70 | 39 | | 45 | Jun/21 | 14 | 124.25 | 122.46 | 119.36(-0.07) | 120.11(0.07) | 120.26(-0.16) | 119.92 | -1.2 | | -9 | 25(-3.1) | -50 | [-4] | [-11] | [-3] | 37 | 82 | DT | -0.4 | OpenShort | | (1) | -10 | 3 | -10 | -20 | 0.6,72 | 39 | | | | |
| 46 | Jun/21 | 13 | 124.25 | 122.46 | 119.44(-0.05) | 120.02(0.08) | 120.45(-0.02) | 119.86 | -1.2 | | -9 | 28(-1.7) | -50 | [-3] | [-3] | [-10] | 39 | 88 | DT | -0.6 | OpenShort | | (-5) | -1 | -20 | -7 | -20 | 0.4,79 | 39 | | 47 | Jun/21 | 12 | 124.25 | 122.46 | 119.5(-0.05) | 119.92(0.11) | 120.48(0.05) | 120.28 | -1.1 | | -9 | 30(-1.8) | -50 | [-3] | [3] | [-3] | 57 | 137 | RG | -0.2 | Wait | | (-2) | 3 | -10 | 4 | -3 | 0.7,89 | 39 | | 48 | Jun/21 | 11 | 124.25 | 122.46 | 119.56(-0.04) | 119.79(0.22) | 120.42(0.11) | 120.48 | -1.1 | | -9 | 32(-2) | -50 | [-2] | [9] | [-1] | 66 | 151 | RG | 0.1 | Wait | | (-2) | 7 | -15 | 22 | -2 | 0.8,96 | 39 | | 49 | Jun/21 | 10 | 124.25 | 122.46 | 119.61(-0.04) | 119.53(0.24) | 120.29(0.3) | 120.79 | -1 | | -9 | 34(-1.6) | -45 | [-2] | [21] | [5] | 60 | 222 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 20 | 20 | 1,85 | 39 | | 50 | Jun/21 | 9 | 124.25 | 122.46 | 119.66(-0.05) | 119.24(0.22) | 119.93(0.28) | 120.82 | -1 | | -9 | 35(-2.3) | -25 | [-3] | [20] | [19] | 44 | 227 | UR | 0.7 | SmallShort? | | (-2) | 17 | 39 | 15 | 20 | 0.9,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|