VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.1100 One month high (close): $44.1300

VWO Daily Change: -0.26% Daily StdDev 1.43% VWO EMA_5_Trend: 0.36% 10Minute StdDev: $0.2296

Latest Price : $41.83(-0.26%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	42.43	41.78	42.08(-0.05)	41.87(-0.07)	(0)	41.84	-0.6	-10	24(0.2)	-50	[-4]	[-4]	[1]	-66	-2	DP	0.1	OpenShort?	(-3)	0	-4	9	7	-1,9	35
Daily Trend: % Up Forces: Down Forces: 41.78(daily_ema_10 -0.14%) Support Levels: Resistance Levels: 41.87(hourly_sma_10 0.07%) 42.08(hourly_sma_20 0.57%) 42.43(daily_ema_20 1.41%)

2	Jun/29	14	42.43	41.78	42.1(-0.05)	41.9(-0.07)	41.82(0.02)	41.87	-0.6	-10	24(0.5)	-50	[-4]	[-2]	[5]	-69	15	DP	0.2	OpenShort	(-4)	1	7	8	17	-1,6	35
3	Jun/29	13	42.43	41.78	42.12(-0.02)	41.93(-0.17)	41.81(-0.07)	41.82	-0.6	-10	23(1.1)	-50	[-1]	[-12]	[4]	-81	-67	DP	0	OpenShort	(-1)	-5	7	3	12	-1.3,2	35
4	Jun/29	12	42.43	41.78	42.13(-0.02)	42(-0.19)	41.84(-0.1)	41.77	-0.7	-10	22(1.3)	-50	[-1]	[-15]	[-1]	-93	-97	DT	-0.3	OpenShort	(-3)	-7	-3	1	-7	-1.7,0	35
5	Jun/29	11	42.43	41.78	42.14(-0.02)	42.08(-0.09)	41.88(-0.12)	41.79	-0.6	-10	21(1.6)	-50	[-1]	[-12]	[-5]	-93	-92	DT	-0.4	OpenShort	(-1)	-8	-7	-4	-20	-1.7,0	35

6	Jun/29	10	42.43	41.78	42.15(-0.02)	42.12(-0.09)	41.93(-0.1)	41.84	-0.6	-10	19(0.8)	-50	[-1]	[-11]	[-3]	-90	-77	DT	-0.5	HoldShort	(-1)	-7	1	-7	-20	-1.6,0	35
7	Jun/29	9	42.43	41.78	42.16(-0.02)	42.16(-0.09)	41.97(-0.19)	41.83	-0.6	-10	18(1.3)	-50	[-1]	[-17]	[-12]	-95	-112	DT	-0.8	OpenShort?	(-1)	-13	-20	-17	-20	-1.8,0	35
8	Jun/28	15	42.52	41.79	42.17(0.02)	42.2(-0.07)	42.05(-0.26)	41.97	-0.6	-9	17(-1.2)	-50	[1]	[-20]	[-7]	-80	-150	DR	-0.5	HoldShort?	(0)	-18	-3	-25	-19	-1.2,0	37
9	Jun/28	14	42.52	41.79	42.16(0.09)	42.23(-0.07)	42.16(-0.26)	41.99	-0.5	-9	18(-8.9)	-45	[6]	[-19]	[-9]	-68	-220	DR	-0.9	OpenShort	(1)	-18	-3	-35	-20	-0.9,5	37
10	Jun/28	13	42.52	41.79	42.12(0.1)	42.26(-0.07)	42.27(-0.09)	42.01	-0.5	-9	27(-7.9)	-35	[7]	[-7]	[-13]	-43	-172	DR	-1	OpenShort	(5)	-6	-11	-37	-20	-0.4,17	37

11	Jun/28	12	42.52	41.79	42.08(0.14)	42.29(-0.05)	42.31(-0.09)	42.09	-0.4	-9	35(-7)	-15	[10]	[-5]	[-12]	-5	-189	DR	-0.6	OpenShort	(8)	-6	-19	-28	-17	0,45	37
12	Jun/28	11	42.52	41.79	42.02(0.12)	42.31(0.02)	42.35(0.02)	42.22	-0.3	-9	42(-4.5)	-35	[8]	[4]	[-15]	37	-84	CR	-0.3	HoldShort	(8)	1	-37	-7	-20	0.5,74	37
13	Jun/28	10	42.52	41.79	41.97(0.14)	42.3(0.09)	42.34(0.12)	42.48	-0	-9	46(-0.3)	0	[10]	[14]	[-3]	69	-7	CR	0.3	HoldShort	(10)	8	-13	1	9	1.1,91	37
14	Jun/28	9	42.52	41.79	41.91(0.14)	42.26(0.14)	42.29(0.09)	42.57	0	-9	47(1.1)	30	[10]	[14]	[20]	78	25	UT	0.6	OpenLong?	(10)	6	51	3	20	1.4,93	37
15	Jun/27	15	42.57	41.73	41.85(0.12)	42.2(0.05)	42.25(-0.02)	42.21	-0.4	-10	46(0.5)	-20	[8]	[2]	[-3]	57	-55	CR	-0.1	HoldShort?	(6)	-1	-3	-7	-9	0.8,87	40

16	Jun/27	14	42.57	41.73	41.8(0.12)	42.18(0.05)	42.26(-0.05)	42.23	-0.3	-10	45(-1)	-20	[8]	[-0]	[-1]	65	-54	DR	-0.1	OpenShort	(7)	-4	3	-8	-7	0.9,92	40
17	Jun/27	13	42.57	41.73	41.75(0.12)	42.16(0.05)	42.28(0.05)	42.21	-0.4	-10	46(0.3)	-15	[8]	[7]	[-3]	70	-14	CR	-0.1	HoldShort	(7)	4	-5	-7	5	1,95	40
18	Jun/27	12	42.57	41.73	41.7(0.1)	42.14(0.12)	42.26(0.09)	42.25	-0.3	-10	46(0.8)	-35	[7]	[12]	[-5]	78	41	CR	-0	OpenShort	(7)	6	-11	-6	-2	1.2,98	40
19	Jun/27	11	42.57	41.73	41.66(0.14)	42.09(0.26)	42.22(0.17)	42.33	-0.2	-10	45(1.7)	0	[10]	[23]	[1]	88	46	RG	0.2	Wait	(8)	12	5	-0	-12	1.5,100	40
20	Jun/27	10	42.57	41.73	41.6(0.14)	41.98(0.29)	42.15(0.12)	42.29	-0.3	-10	43(2.3)	-10	[10]	[20]	[-2]	90	43	CR	0.3	OpenShort	(8)	8	-1	-1	-12	1.6,100	40

21	Jun/27	9	42.57	41.73	41.54(0.12)	41.86(0.31)	42.1(0.14)	42.3	-0.3	-10	41(3.1)	5	[8]	[22]	[10]	95	81	RG	0.5	Wait?	(8)	10	29	2	5	1.8,100	40
22	Jun/24	15	42.59	41.77	41.49(0.12)	41.73(0.24)	42.04(0.05)	42.1	-0.5	-10	38(1.7)	-10	[8]	[13]	[2]	89	26	RG	0.2	Wait?	(6)	4	4	-2	12	1.6,99	42
23	Jun/24	14	42.59	41.77	41.44(0.02)	41.63(0.17)	42.02(0.14)	42.07	-0.5	-10	36(1.7)	-45	[1]	[15]	[5]	92	167	RG	0.1	Wait	(7)	10	8	-2	20	1.7,99	42
24	Jun/24	13	42.59	41.77	41.43(0.05)	41.56(0.17)	41.96(0.36)	42.01	-0.6	-10	35(1.5)	-25	[4]	[31]	[3]	89	187	RG	0.1	Wait	(1)	25	-3	5	20	1.6,99	42
25	Jun/24	12	42.59	41.77	41.41(0.02)	41.49(0.17)	41.81(0.46)	42.03	-0.5	-10	33(1.5)	-20	[1]	[37]	[9]	95	260	RG	0.7	Wait	(3)	32	4	21	20	1.8,100	42

26	Jun/24	11	42.59	41.77	41.41(0)	41.42(0.19)	41.62(0.46)	42	-0.6	-10	32(1.3)	-25	[0]	[38]	[12]	98	274	UR	1.2	SmallShort	(1)	32	1	46	20	1.9,100	42
27	Jun/24	10	42.59	41.77	41.4(0.02)	41.34(0.17)	41.43(0.46)	41.99	-0.6	-10	30(1.2)	-15	[1]	[37]	[23]	74	250	RG	1.8	SmallShort	(0)	32	29	48	20	1.9,76	42
28	Jun/24	9	42.59	41.77	41.39(-0.02)	41.27(0.12)	41.24(0.22)	41.79	-0.8	-10	29(-0.9)	-20	[-1]	[18]	[38]	31	187	UR	1.9	SmallShort?	(0)	15	80	35	20	1.4,46	42
29	Jun/23	15	42.59	41.85	41.4(-0.05)	41.22(0.02)	41.15(-0.05)	41.24	-1.3	-11	30(-1.1)	-50	[-4]	[-6]	[8]	-39	3	DP	0.3	OpenShort?	(-6)	-4	20	8	2	-0.5,24	32
30	Jun/23	14	42.59	41.85	41.42(-0.05)	41.21(-0.02)	41.17(-0.12)	41.1	-1.5	-11	31(0.9)	-50	[-4]	[-13]	[1]	-71	-57	DP	-0.2	OpenShort	(-4)	-9	12	-12	-17	-1,4	32

31	Jun/23	13	42.59	41.85	41.44(-0.07)	41.22(-0.07)	41.22(-0.07)	41.02	-1.6	-11	30(1.6)	-50	[-5]	[-11]	[-7]	-75	-38	DT	-0.7	OpenShort	(-3)	-5	-9	-14	-19	-1.4,10	32
32	Jun/23	12	42.59	41.85	41.47(-0.05)	41.22(0)	41.25(-0.12)	41.08	-1.5	-11	29(1.4)	-50	[-4]	[-12]	[-14]	-62	-67	DT	-0.6	OpenShort	(-4)	-9	-32	-8	-20	-1.4,23	32
33	Jun/23	11	42.59	41.85	41.47(0)	41.25(-0.1)	41.3(0.02)	41.3	-1.3	-11	27(0.2)	-45	[0]	[-5]	[0]	-34	-43	DT	0	OpenShort	(-1)	1	-11	9	20	-0.7,34	32
34	Jun/23	10	42.59	41.85	41.47(0)	41.29(-0.1)	41.29(0.12)	41.38	-1.2	-11	27(-0.1)	-40	[0]	[2]	[6]	-32	5	UR	0.3	SmallShort	(0)	9	4	5	20	-0.4,28	32
35	Jun/23	9	42.59	41.85	41.47(0)	41.33(-0.12)	41.24(0.05)	41.35	-1.2	-11	27(0.1)	-35	[0]	[-4]	[12]	-39	-15	DP	0.4	OpenShort?	(0)	4	29	5	15	-0.5,24	32

36	Jun/22	15	42.62	42.11	41.49(-0.07)	41.38(-0.19)	41.22(-0.05)	41.15	-1.5	-11	27(0.2)	-50	[-5]	[-15]	[-7]	-62	-13	DT	-0.3	OpenShort?	(-1)	-4	-22	1	-5	-1.3,21	38
37	Jun/22	14	42.62	42.11	41.49(0)	41.46(-0.12)	41.24(0.12)	41.3	-1.3	-11	27(-0.4)	-35	[0]	[1]	[2]	-48	-15	UR	0.2	SmallShort	(-3)	9	4	5	0	-0.8,22	38
38	Jun/22	13	42.62	42.11	41.52(0.02)	41.51(-0.14)	41.19(-0.27)	41.27	-1.4	-11	27(-0.8)	-45	[1]	[-27]	[5]	-54	-163	RG	0.3	Wait	(0)	-19	16	-4	-2	-0.9,19	38
39	Jun/22	12	42.62	42.11	41.51(-0.02)	41.57(-0.17)	41.3(-0.31)	41.16	-1.5	-11	28(1.2)	-50	[-1]	[-31]	[-9]	-65	-148	DT	-0.5	OpenShort	(0)	-22	-11	-10	-20	-1.3,18	38
40	Jun/22	11	42.62	42.11	41.51(0)	41.64(-0.02)	41.43(-0.26)	41.24	-1.4	-11	27(0.1)	-50	[0]	[-22]	[-11]	-64	-147	DR	-0.7	OpenShort	(-1)	-18	1	-44	-20	-1.1,14	38

41	Jun/22	10	42.62	42.11	41.51(0)	41.65(-0.07)	41.54(-0.31)	41.23	-1.4	-11	27(-0.4)	-50	[0]	[-27]	[-3]	-42	-162	DR	-1.2	OpenShort	(0)	-22	23	-37	-20	-1.1,36	38
42	Jun/22	9	42.62	42.11	41.52(-0.02)	41.68(-0.12)	41.67(-0.38)	41.07	-1.6	-11	27(0.8)	-50	[-1]	[-35]	[-48]	-34	-199	DT	-2.3	OpenShort?	(-1)	-27	-107	-33	-20	-1.7,59	38
43	Jun/21	15	42.7	42.38	41.53(0.07)	41.73(0.1)	41.83(-0.02)	41.82	-0.9	-6	26(-0.4)	-10	[5]	[1]	[1]	67	-19	RG	-0	Wait?	(6)	-1	3	1	-5	1.1,89	39
44	Jun/21	14	42.7	42.38	41.5(-0.1)	41.69(0.07)	41.83(0)	41.8	-1	-6	27(-10.4)	-50	[-7]	[-1]	[-1]	70	187	DT	-0.2	OpenShort	(3)	0	-3	1	-5	1.2,90	39
45	Jun/21	13	42.7	42.38	41.54(-0.07)	41.66(0.14)	41.84(0.19)	41.82	-0.9	-6	37(-3.9)	-50	[-5]	[15]	[0]	64	209	RG	-0.1	Wait	(-6)	13	-3	8	0	0.8,94	39

46	Jun/21	12	42.7	42.38	41.57(-0.05)	41.6(0.02)	41.76(0.14)	41.84	-0.9	-6	41(-2.9)	-50	[-4]	[8]	[4]	65	160	UR	0.2	SmallShort	(-4)	10	-6	19	20	0.7,97	39
47	Jun/21	11	42.7	42.38	41.59(-0.05)	41.59(0.17)	41.7(0.17)	41.88	-0.9	-6	44(-2.5)	-40	[-4]	[15]	[6]	68	179	UR	0.4	SmallShort	(-3)	12	-1	30	14	0.7,100	39
48	Jun/21	10	42.7	42.38	41.61(-0.05)	41.52(0.19)	41.63(0.24)	41.89	-0.9	-6	46(-2.2)	-25	[-4]	[21]	[11]	39	199	UR	0.6	SmallShort	(-3)	17	17	13	20	0.6,74	39
49	Jun/21	9	42.7	42.38	41.63(-0.07)	41.44(0.07)	41.53(0.14)	41.77	-1	-6	49(-2.2)	-20	[-5]	[9]	[17]	7	154	UR	0.5	SmallShort?	(-4)	10	45	2	20	0.3,49	39
50	Jun/17	15	42.73	42.56	41.66(-0.1)	41.41(0.02)	41.47(0.05)	41.46	-1.4	-5	51(-3.5)	-50	[-7]	[0]	[-4]	-23	82	DT	-0	OpenShort?	(-6)	4	-8	-8	2	-0.4,37	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI