GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $106.9800 One month high (close): $131.5500

GPN Daily Change: -0.51% Daily StdDev 2.99% GPN EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $112.77(-0.51%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -1.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	117.83	112.89	114.58(-0.21)	112.66(-0.19)	112.11(0.04)	112.47	-0.7	-14	28(-0.1)	-50	[-7]	[-4]	[6]	-70	21	DP	0.2	OpenShort?	(-6)	1	7	7	20	-1,5	33
Daily Trend: % Up Forces: 112.89(daily_ema_10 0.37%) Down Forces: Support Levels: Resistance Levels: 112.66(weak_hourly_sma_10 0.17%) 114.58(weak_hourly_sma_20 1.88%) 117.83(daily_ema_20 4.77%)

2	Jun/29	14	117.83	112.89	114.82(-0.27)	112.87(-0.27)	112.06(-0.01)	112.25	-0.7	-14	28(-1)	-50	[-9]	[-8]	[7]	-78	25	DP	0.1	OpenShort	(-8)	-0	14	4	17	-1.2,2	33
3	Jun/29	13	117.83	112.89	115.13(-0.29)	113.18(-0.47)	112.07(-0.33)	111.82	-0.8	-14	29(0.4)	-50	[-10]	[-22]	[2]	-88	-98	DP	-0.1	OpenShort	(-11)	-11	2	2	16	-1.5,0	33
4	Jun/29	12	117.83	112.89	115.47(-0.31)	113.72(-0.66)	112.44(-0.33)	111.76	-0.8	-14	29(0.3)	-50	[-10]	[-25]	[-3]	-90	-108	DT	-0.3	HoldShort	(-11)	-11	-16	4	20	-1.6,0	33
5	Jun/29	11	117.83	112.89	115.83(-0.28)	114.48(-0.42)	112.81(-0.35)	112.24	-0.7	-14	28(1.2)	-50	[-9]	[-22]	[-4]	-90	-131	DT	-0.3	OpenShort	(-11)	-12	-0	2	-20	-1.6,0	33

6	Jun/29	10	117.83	112.89	116.16(-0.22)	114.96(-0.36)	113.21(-0.39)	112.25	-0.7	-14	27(2)	-50	[-7]	[-22]	[-8]	-95	-224	DT	-0.4	OpenShort	(-11)	-13	-3	2	-20	-1.8,0	33
7	Jun/29	9	117.83	112.89	116.42(-0.24)	115.37(-0.32)	113.65(-0.55)	112.34	-0.7	-14	25(3.1)	-50	[-8]	[-27]	[-24]	-103	-257	DT	-0.7	HoldShort?	(-9)	-18	-40	-5	-20	-2.1,0	33
8	Jun/28	15	118.71	112.84	116.7(-0.12)	115.74(-0.22)	114.28(-0.63)	113.6	-0.6	-16	22(2.8)	-50	[-4]	[-26]	[-10]	-95	-306	DT	-0.4	OpenShort?	(-7)	-21	-4	-10	-20	-1.8,0	33
9	Jun/28	14	118.71	112.84	116.84(0.05)	116(-0.28)	115.01(-0.98)	113.73	-0.6	-16	19(-1.5)	-50	[2]	[-37]	[-15]	-100	-540	DR	-0.8	HoldShort	(-4)	-32	-13	-27	-20	-2,0	33
10	Jun/28	13	118.71	112.84	116.78(0.09)	116.33(-0.15)	116.15(-0.48)	114.15	-0.6	-16	21(-2.3)	-50	[3]	[-18]	[-19]	-88	-422	DR	-1.2	HoldShort	(3)	-16	-14	-38	-20	-1.5,0	33

11	Jun/28	12	118.71	112.84	116.68(0.12)	116.51(-0.23)	116.71(-0.35)	114.58	-0.5	-16	23(-3.3)	-50	[4]	[-15]	[-21]	-66	-370	DR	-1.1	OpenShort	(4)	-12	-24	-42	-20	-1.1,12	33
12	Jun/28	11	118.71	112.84	116.54(0.16)	116.78(-0.28)	117.12(-0.09)	115.35	-0.4	-16	26(-3)	-50	[5]	[-7]	[-23]	-18	-268	DR	-0.8	OpenShort	(7)	-3	-57	-10	-20	-0.5,45	33
13	Jun/28	10	118.71	112.84	116.35(0.19)	117.11(-0.1)	117.22(0.18)	117.19	-0.2	-16	29(-1.4)	-45	[6]	[6]	[-21]	25	-62	CR	-0	HoldShort	(9)	6	-71	2	20	0.3,67	33
14	Jun/28	9	118.71	112.84	116.13(0.28)	117.23(0.04)	117.01(0.43)	119.51	0.1	-16	31(0.6)	35	[9]	[17]	[40]	59	133	UT	1	OpenLong?	(11)	14	81	14	20	1.3,76	33
15	Jun/27	15	119.62	112.53	115.8(0.18)	117.18(-0.15)	116.51(0.18)	116.92	-0.3	-17	30(-0.5)	-5	[6]	[4]	[5]	13	-21	RG	0.2	Wait?	(6)	6	13	-4	14	0.5,50	35

16	Jun/27	14	119.62	112.53	115.59(0.22)	117.36(-0.09)	116.3(-0.09)	116.49	-0.4	-17	31(-1.7)	-10	[7]	[-3]	[3]	19	-143	RG	0.1	Wait	(6)	-3	20	-6	-20	0.4,59	35
17	Jun/27	13	119.62	112.53	115.34(0.17)	117.47(-0.16)	116.41(-0.5)	115.86	-0.5	-17	32(-1)	-50	[6]	[-18]	[-9]	18	-219	DR	-0.2	OpenShort	(7)	-17	-9	-6	-20	0.2,63	35
18	Jun/27	12	119.62	112.53	115.15(0.2)	117.66(-0.01)	117(-0.38)	116.16	-0.4	-17	33(-1.1)	-50	[7]	[-12]	[-19]	24	-180	DR	-0.3	OpenShort	(7)	-13	-31	-12	-20	0.4,64	35
19	Jun/27	11	119.62	112.53	114.92(0.26)	117.67(0.38)	117.45(-0.31)	117.15	-0.3	-17	35(-0.8)	-15	[9]	[-2]	[2]	38	-118	RG	-0.1	Wait	(9)	-10	40	-15	-20	0.8,68	35
20	Jun/27	10	119.62	112.53	114.62(0.18)	117.22(0.29)	117.82(-0.54)	115.89	-0.4	-17	35(-1)	-50	[6]	[-12]	[-26]	35	-179	DR	-0.7	OpenShort	(8)	-18	-37	-17	-20	0.4,75	35

21	Jun/27	9	119.62	112.53	114.41(0.26)	116.88(0.5)	118.46(-0.05)	117.08	-0.3	-17	36(0.1)	-50	[9]	[8]	[-26]	59	-18	CR	-0.5	HoldShort?	(10)	-2	-49	-14	-20	0.9,86	35
22	Jun/24	15	120.17	112.47	114.11(0.38)	116.3(0.61)	118.52(0.16)	118.7	-0.2	-17	36(2.7)	0	[13]	[18]	[2]	83	89	RG	0.1	Wait?	(12)	5	7	-9	17	1.5,95	35
23	Jun/24	14	120.17	112.47	113.68(0.28)	115.59(0.49)	118.33(0.36)	118.48	-0.2	-17	34(2.1)	-15	[9]	[22]	[-3]	87	247	CR	0.1	OpenShort	(14)	12	-20	-7	20	1.6,97	35
24	Jun/24	13	120.17	112.47	113.36(0.33)	115.03(0.55)	117.91(1.13)	119.13	-0.1	-17	31(3.9)	25	[11]	[49]	[14]	102	466	UT	0.4	HoldLong	(12)	38	15	-8	20	2.1,99	35
25	Jun/24	12	120.17	112.47	112.99(0.32)	114.4(0.51)	116.59(1.12)	118.66	-0.2	-17	28(4.2)	25	[11]	[48]	[21]	109	461	UT	0.9	HoldLong	(12)	37	32	-8	20	2.4,99	35

26	Jun/24	11	120.17	112.47	112.63(0.26)	113.82(0.54)	115.3(1.07)	117.64	-0.3	-17	23(3.8)	20	[9]	[46]	[12]	109	446	UT	1.1	HoldLong	(10)	36	-4	20	20	2.4,99	35
27	Jun/24	10	120.17	112.47	112.34(0.29)	113.21(0.55)	114.08(1.17)	117.76	-0.3	-17	20(7.1)	25	[10]	[50]	[35]	126	483	UT	2.2	HoldLong	(10)	39	46	36	20	3.2,96	35
28	Jun/24	9	120.17	112.47	112.02(0.14)	112.59(0.37)	112.76(0.54)	116.28	-0.4	-17	12(4.8)	10	[5]	[25]	[57]	134	375	RG	3.2	SmallShort?	(8)	18	116	44	20	3.9,86	35
29	Jun/23	15	120.49	112.62	111.86(-0.02)	112.17(0.13)	112.15(-0.04)	112.69	-0.9	-21	8(-0.2)	-45	[-1]	[-3]	[7]	49	81	DP	0.8	OpenShort?	(0)	-1	16	7	4	1.2,69	24
30	Jun/23	14	120.49	112.62	111.88(0.08)	112.02(0.09)	112.2(-0.1)	112.18	-0.9	-21	8(-0.9)	-30	[3]	[-5]	[4]	17	-69	RG	-0	Wait	(-2)	-3	23	-19	-6	0.4,57	24

31	Jun/23	13	120.49	112.62	111.79(0.04)	111.92(-0.01)	112.31(-0.03)	111.49	-1	-21	9(-0.5)	-50	[1]	[-4]	[-7]	3	-77	DR	-1.1	OpenShort	(2)	-1	-5	-21	-20	-0.4,63	24
32	Jun/23	12	120.49	112.62	111.74(0.07)	111.93(0.13)	112.34(-0.09)	111.63	-1	-21	9(-0.9)	-50	[2]	[-4]	[-17]	29	-98	DR	-0.9	OpenShort	(2)	-3	-36	-8	-20	-0.1,81	24
33	Jun/23	11	120.49	112.62	111.66(0.16)	111.78(0.08)	112.44(0.22)	112.74	-0.9	-21	10(-1.2)	-10	[6]	[7]	[4]	73	1	RG	0.3	Wait	(5)	8	-9	20	20	1.2,93	24
34	Jun/23	10	120.49	112.62	111.48(0.18)	111.69(0.09)	112.19(0.29)	113.02	-0.8	-21	11(-1.2)	5	[6]	[9]	[9]	66	38	RG	0.8	SmallShort	(7)	10	8	12	20	1.5,78	24
35	Jun/23	9	120.49	112.62	111.28(0.22)	111.59(0.13)	111.87(0.3)	112.77	-0.9	-21	13(-1.4)	35	[8]	[11]	[20]	53	-5	UT	0.8	OpenLong?	(7)	10	42	12	20	1.3,70	24

36	Jun/22	15	121.03	113.95	111.04(0.13)	111.45(-0.04)	111.53(0.01)	111.49	-1.1	-20	14(-1.4)	-40	[5]	[-4]	[-6]	14	-81	DR	-0	OpenShort?	(6)	0	-20	0	7	0.4,54	30
37	Jun/22	14	121.03	113.95	110.9(0.25)	111.49(0.04)	111.52(0.36)	112.12	-1	-20	15(-2.8)	25	[9]	[11]	[9]	29	-39	UT	0.4	OpenLong	(6)	12	16	5	20	0.9,56	30
38	Jun/22	13	121.03	113.95	110.62(0.24)	111.44(-0.09)	111.12(-0.04)	111.63	-1.1	-20	18(-2.7)	0	[8]	[-5]	[7]	17	-147	RG	0.3	Wait	(9)	-1	15	-4	20	0.6,52	30
39	Jun/22	12	121.03	113.95	110.35(0.18)	111.54(-0.19)	111.17(-0.13)	111.17	-1.1	-20	21(-1.5)	-25	[6]	[-11]	[0]	13	-128	RG	0	Wait	(9)	-4	-2	-3	12	0.4,53	30
40	Jun/22	11	121.03	113.95	110.15(0.18)	111.75(0.1)	111.32(-0.04)	111.23	-1.1	-20	22(-0.9)	-35	[6]	[-3]	[-8]	15	-79	DR	-0	OpenShort	(7)	-1	-7	-14	-20	0.5,52	30

41	Jun/22	10	121.03	113.95	109.95(0.23)	111.64(0.08)	111.36(-0.05)	111.43	-1.1	-20	23(-1)	5	[8]	[-3]	[10]	28	-95	RG	0	Wait	(7)	-2	43	-10	-20	0.7,60	30
42	Jun/22	9	121.03	113.95	109.7(0.13)	111.64(0)	111.42(-0.31)	110.13	-1.2	-20	24(-0.8)	-50	[4]	[-14]	[-29]	22	-155	DR	-0.6	OpenShort?	(6)	-11	-59	-10	-20	0.2,67	30
43	Jun/21	15	121.75	115.6	109.56(0.19)	111.55(0.26)	111.77(-0.12)	111.95	-1.2	-17	25(-0.4)	-30	[7]	[-2]	[-0]	56	14	RG	0.1	Wait?	(9)	-4	5	-1	-20	1.1,78	27
44	Jun/21	14	121.75	115.6	109.35(-0.09)	111.26(0.26)	111.9(-0.24)	111.78	-1.2	-17	25(-1.6)	-50	[-3]	[-9]	[0]	57	250	DT	-0.1	OpenShort	(7)	-8	8	-2	-20	1.1,79	27
45	Jun/21	13	121.75	115.6	109.45(-0.04)	110.97(0.3)	112.17(0.21)	111.55	-1.2	-17	27(-0.5)	-50	[-1]	[7]	[-6]	52	278	RG	-0.3	Wait	(-4)	7	-9	-5	-20	0.9,79	27

46	Jun/21	12	121.75	115.6	109.49(-0.02)	110.64(0.3)	111.93(0.21)	111.83	-1.2	-17	28(-0.3)	-50	[-1]	[8]	[2]	59	279	UR	-0	SmallShort	(-1)	7	4	0	10	1,84	27
47	Jun/21	11	121.75	115.6	109.51(-0.04)	110.31(0.46)	111.69(0.32)	111.72	-1.2	-17	28(-0.6)	-50	[-1]	[14]	[-8]	64	313	RG	0	Wait	(-1)	11	-29	13	-4	0.9,91	27
48	Jun/21	10	121.75	115.6	109.55(-0.01)	109.8(0.59)	111.33(0.66)	112.63	-1.1	-17	28(-0.1)	-35	[-0]	[28]	[3]	66	442	UR	0.5	SmallShort	(0)	22	-16	22	20	1.3,83	27
49	Jun/21	9	121.75	115.6	109.56(-0.04)	109.16(0.55)	110.6(0.76)	113.14	-1	-17	29(-0.7)	-20	[-1]	[31]	[44]	59	547	UR	1	SmallShort?	(0)	26	92	20	20	1.5,71	27
50	Jun/17	15	122.34	117.29	109.6(-0.16)	108.56(0.29)	109.77(0.38)	110.34	-1.5	-15	29(-4.3)	-50	[-5]	[12]	[4]	26	307	UR	0.2	SmallShort?	(-6)	13	-6	9	20	0.3,68	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI