|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $102.8200 One month high (close): $116.8850
CPRT Daily Change: 0.09% Daily StdDev 2.35% CPRT EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $109.06(0.09%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 109.96 | 108.18 | 110.53(-0.14) | 109.06(-0.08) | 109.02(-0.01) | 109.05 | -0.2 | | -6 | 38(0.3) | -50 | [-6] | [-3] | [0] | -57 | 8 | DT | 0 | OpenShort? | | (-6) | -0 | -6 | 4 | 17 | -0.9,16 | 40 | Sample size 50 Avg positive next hour return: 0.45%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.18(weak_daily_ema_10 -0.8%)
Resistance Levels: 109.06(weak_hourly_sma_10 0.01%) 109.96(daily_ema_20 0.83%) 110.53(weak_hourly_sma_20 1.36%)
|
| | | 2 | Jun/29 | 14 | 109.96 | 108.18 | 110.68(-0.14) | 109.15(-0.12) | 109.03(0.17) | 109.2 | -0.2 | | -6 | 38(-0.2) | -30 | [-6] | [4] | [7] | -59 | 52 | UR | 0.1 | SmallShort | | (-6) | 7 | 13 | 4 | 20 | -0.9,14 | 40 | | 3 | Jun/29 | 13 | 109.96 | 108.18 | 110.84(-0.15) | 109.28(-0.26) | 108.84(-0.06) | 108.87 | -0.3 | | -6 | 38(1) | -50 | [-6] | [-9] | [4] | -66 | -44 | DP | 0 | OpenShort | | (-7) | -3 | 2 | 6 | 20 | -1.2,14 | 40 | | 4 | Jun/29 | 12 | 109.96 | 108.18 | 111.01(-0.15) | 109.56(-0.38) | 108.9(-0.07) | 108.83 | -0.3 | | -6 | 37(1.3) | -50 | [-6] | [-12] | [1] | -70 | -67 | DP | -0 | OpenShort | | (-7) | -3 | -12 | 12 | 20 | -1.4,15 | 40 | | 5 | Jun/29 | 11 | 109.96 | 108.18 | 111.18(-0.15) | 109.98(-0.28) | 108.98(-0.1) | 109.14 | -0.2 | | -6 | 36(1) | -50 | [-6] | [-11] | [3] | -72 | -56 | DP | 0.1 | OpenShort | | (-6) | -4 | 3 | 10 | 2 | -1.3,11 | 40 | | | | |
| 6 | Jun/29 | 10 | 109.96 | 108.18 | 111.35(-0.15) | 110.29(-0.28) | 109.09(-0.14) | 109.07 | -0.2 | | -6 | 35(1.3) | -40 | [-6] | [-13] | [11] | -83 | -85 | DP | -0 | OpenShort | | (-7) | -6 | 30 | 9 | -10 | -1.5,5 | 40 | | 7 | Jun/29 | 9 | 109.96 | 108.18 | 111.52(-0.2) | 110.6(-0.41) | 109.24(-0.45) | 108.3 | -0.4 | | -6 | 34(5.1) | -50 | [-9] | [-29] | [-16] | -105 | -203 | DT | -0.7 | HoldShort? | | (-9) | -19 | -32 | 0 | -20 | -2.2,0 | 40 | | 8 | Jun/28 | 15 | 110.22 | 107.71 | 111.74(-0.11) | 111.05(-0.31) | 109.73(-0.45) | 109.12 | -0.2 | | -8 | 28(4) | -50 | [-5] | [-26] | [-7] | -103 | -232 | DT | -0.5 | HoldShort? | | (-7) | -19 | -6 | -2 | -20 | -2.1,0 | 37 | | 9 | Jun/28 | 14 | 110.22 | 107.71 | 111.86(-0.04) | 111.39(-0.34) | 110.23(-0.68) | 109.28 | -0.2 | | -8 | 24(2) | -50 | [-2] | [-35] | [-14] | -110 | -356 | DT | -0.9 | HoldShort | | (-5) | -28 | -16 | -21 | -20 | -2.4,0 | 37 | | 10 | Jun/28 | 13 | 110.22 | 107.71 | 111.86(0) | 111.77(-0.21) | 110.99(-0.44) | 109.69 | -0.1 | | -8 | 22(-0.3) | -50 | [0] | [-22] | [-17] | -105 | -308 | DR | -1.3 | HoldShort | | (-1) | -18 | -12 | -37 | -20 | -2.2,0 | 37 | | | | |
| 11 | Jun/28 | 12 | 110.22 | 107.71 | 111.9(0.04) | 112.01(-0.19) | 111.48(-0.46) | 110 | -0 | | -8 | 23(-2.6) | -50 | [2] | [-22] | [-23] | -98 | -322 | DR | -1.5 | HoldShort | | (1) | -19 | -21 | -53 | -20 | -1.9,0 | 37 | | 12 | Jun/28 | 11 | 110.22 | 107.71 | 111.85(0.07) | 112.22(-0.16) | 111.99(-0.36) | 110.54 | 0.1 | | -8 | 25(-3.4) | -50 | [3] | [-17] | [-23] | -47 | -277 | DR | -1.3 | OpenShort | | (3) | -15 | -41 | -27 | -20 | -1.2,33 | 37 | | 13 | Jun/28 | 10 | 110.22 | 107.71 | 111.77(0.13) | 112.4(-0.05) | 112.39(-0.18) | 111.62 | 0.3 | | -8 | 29(-3.5) | -50 | [5] | [-7] | [-24] | 6 | -181 | DR | -0.6 | OpenShort | | (6) | -8 | -55 | -16 | -20 | -0.1,58 | 37 | | 14 | Jun/28 | 9 | 110.22 | 107.71 | 111.63(0.23) | 112.46(0.07) | 112.59(0.03) | 113.07 | 0.6 | | -8 | 32(-3.7) | 25 | [10] | [6] | [13] | 60 | -88 | UT | 0.3 | OpenLong? | | (9) | 1 | 32 | -2 | 20 | 1,85 | 37 | | 15 | Jun/27 | 15 | 110.58 | 107.32 | 111.37(0.22) | 112.38(-0.04) | 112.56(0.02) | 112.22 | 0.4 | | -8 | 36(-3.8) | -10 | [9] | [3] | [-4] | 35 | -131 | CR | -0.2 | HoldShort? | | (9) | 1 | -5 | -11 | -4 | 0.5,72 | 44 | | | | |
| 16 | Jun/27 | 14 | 110.58 | 107.32 | 111.13(0.25) | 112.42(-0.02) | 112.54(0.08) | 112.36 | 0.4 | | -8 | 40(-4.8) | 0 | [11] | [7] | [-4] | 54 | -117 | CR | -0.1 | HoldShort | | (10) | 3 | -8 | -6 | -2 | 0.7,86 | 44 | | 17 | Jun/27 | 13 | 110.58 | 107.32 | 110.85(0.24) | 112.44(0.01) | 112.45(0.04) | 112.57 | 0.4 | | -8 | 45(-2.2) | 5 | [10] | [5] | [0] | 65 | -67 | RG | 0.1 | Wait | | (12) | 2 | -1 | -0 | 11 | 0.9,92 | 44 | | 18 | Jun/27 | 12 | 110.58 | 107.32 | 110.58(0.25) | 112.43(0.09) | 112.41(0.06) | 112.6 | 0.4 | | -8 | 47(-1.8) | -5 | [11] | [8] | [-6] | 68 | -52 | CR | 0.1 | HoldShort | | (11) | 3 | -15 | 0 | -11 | 1,93 | 44 | | 19 | Jun/27 | 11 | 110.58 | 107.32 | 110.3(0.29) | 112.33(0.27) | 112.34(0.13) | 113.01 | 0.5 | | -8 | 49(-0.7) | 20 | [12] | [15] | [10] | 72 | -3 | UT | 0.3 | OpenLong | | (12) | 6 | 33 | -2 | -13 | 1.2,92 | 44 | | 20 | Jun/27 | 10 | 110.58 | 107.32 | 109.98(0.22) | 112.03(0.21) | 112.19(-0.12) | 112.15 | 0.3 | | -8 | 49(-0.8) | -5 | [9] | [3] | [-1] | 66 | -46 | CR | -0 | HoldShort | | (11) | -5 | 9 | -4 | -20 | 1,91 | 44 | | | | |
| 21 | Jun/27 | 9 | 110.58 | 107.32 | 109.74(0.24) | 111.79(0.28) | 112.32(-0.1) | 111.92 | 0.3 | | -8 | 50(-0.6) | -15 | [10] | [5] | [-11] | 67 | -62 | CR | -0.2 | HoldShort? | | (10) | -4 | -19 | -7 | -20 | 1,92 | 44 | | 22 | Jun/24 | 15 | 110.67 | 106.89 | 109.48(0.32) | 111.48(0.31) | 112.43(-0.01) | 112.43 | 0.4 | | -9 | 51(1.2) | -5 | [13] | [10] | [1] | 78 | -46 | RG | 0 | Wait? | | (12) | -0 | 9 | -6 | -8 | 1.3,95 | 44 | | 23 | Jun/24 | 14 | 110.67 | 106.89 | 109.13(0.27) | 111.13(0.3) | 112.44(0.1) | 112.2 | 0.3 | | -9 | 49(0.4) | -10 | [11] | [14] | [-3] | 79 | 39 | CR | -0.1 | OpenShort | | (14) | 4 | -6 | -8 | 5 | 1.3,96 | 44 | | 24 | Jun/24 | 13 | 110.67 | 106.89 | 108.84(0.29) | 110.8(0.4) | 112.33(0.41) | 112.35 | 0.4 | | -9 | 49(1.8) | 5 | [12] | [29] | [-3] | 87 | 135 | CR | 0 | OpenShort | | (12) | 17 | -9 | -9 | 15 | 1.5,99 | 44 | | 25 | Jun/24 | 12 | 110.67 | 106.89 | 108.53(0.3) | 110.36(0.48) | 111.87(0.55) | 112.6 | 0.4 | | -9 | 47(3.6) | 20 | [13] | [37] | [2] | 95 | 221 | TP | 0.3 | OpenShort | | (13) | 23 | 1 | -8 | 20 | 1.8,100 | 44 | | | | |
| 26 | Jun/24 | 11 | 110.67 | 106.89 | 108.21(0.28) | 109.83(0.54) | 111.26(0.67) | 112.58 | 0.4 | | -9 | 44(4.9) | 30 | [12] | [43] | [6] | 103 | 288 | UT | 0.6 | HoldLong | | (13) | 28 | 4 | -1 | 20 | 2.1,100 | 44 | | 27 | Jun/24 | 10 | 110.67 | 106.89 | 107.91(0.27) | 109.24(0.5) | 110.52(0.68) | 112.48 | 0.4 | | -9 | 39(7.4) | 30 | [11] | [43] | [20] | 113 | 322 | UT | 1.1 | HoldLong | | (13) | 29 | 35 | 2 | 20 | 2.5,100 | 44 | | 28 | Jun/24 | 9 | 110.67 | 106.89 | 107.62(0.2) | 108.7(0.4) | 109.77(0.46) | 111.57 | 0.2 | | -9 | 31(5.7) | 25 | [8] | [30] | [28] | 118 | 286 | UT | 1.2 | HoldLong? | | (10) | 19 | 58 | 7 | 20 | 2.7,100 | 44 | | 29 | Jun/23 | 15 | 110.58 | 106.71 | 107.41(0.18) | 108.27(0.31) | 109.27(0.4) | 110.08 | -0.1 | | -11 | 26(3.4) | 5 | [8] | [24] | [10] | 105 | 170 | RG | 0.7 | Wait? | | (6) | 17 | 18 | -1 | 20 | 2.2,100 | 37 | | 30 | Jun/23 | 14 | 110.58 | 106.71 | 107.22(0.2) | 107.94(0.24) | 108.84(0.42) | 109.62 | -0.2 | | -11 | 22(1.9) | 25 | [9] | [24] | [14] | 108 | 124 | UT | 0.7 | HoldLong | | (7) | 18 | 29 | -3 | 20 | 2.3,100 | 37 | | | | |
| 31 | Jun/23 | 13 | 110.58 | 106.71 | 107.01(0.15) | 107.68(0.19) | 108.38(0.37) | 108.89 | -0.4 | | -11 | 20(0.9) | -5 | [6] | [21] | [3] | 98 | 121 | TP | 0.5 | OpenShort | | (7) | 16 | -2 | 1 | 20 | 1.9,100 | 37 | | 32 | Jun/23 | 12 | 110.58 | 106.71 | 106.85(0.13) | 107.48(0.33) | 107.98(0.33) | 108.93 | -0.3 | | -11 | 19(2.8) | -5 | [6] | [22] | [5] | 108 | 143 | RG | 1 | SmallShort | | (7) | 14 | 3 | 9 | 20 | 2.3,100 | 37 | | 33 | Jun/23 | 11 | 110.58 | 106.71 | 106.71(0.15) | 107.13(0.25) | 107.62(0.34) | 108.87 | -0.4 | | -11 | 17(3.1) | 20 | [6] | [20] | [20] | 118 | 135 | UT | 1.6 | HoldLong | | (6) | 14 | 36 | 22 | 20 | 2.7,100 | 37 | | 34 | Jun/23 | 10 | 110.58 | 106.71 | 106.55(0.09) | 106.86(0.15) | 107.25(0.19) | 107.95 | -0.6 | | -11 | 14(1.1) | -15 | [4] | [11] | [12] | 95 | 88 | RG | 1.1 | SmallShort | | (5) | 8 | 23 | 6 | 20 | 2.2,90 | 37 | | 35 | Jun/23 | 9 | 110.58 | 106.71 | 106.45(0.1) | 106.7(0.09) | 107.05(0.07) | 107.37 | -0.7 | | -11 | 12(-0.5) | -15 | [4] | [5] | [11] | 80 | 8 | RG | 0.5 | Wait? | | (3) | 3 | 26 | 5 | 20 | 1.6,90 | 37 | | | | |
| 36 | Jun/22 | 15 | 110.5 | 107.05 | 106.34(0.06) | 106.6(0.02) | 106.98(-0.02) | 106.73 | -0.8 | | -12 | 13(-0.5) | -50 | [3] | [-3] | [-7] | 52 | -23 | DR | -0.4 | OpenShort? | | (3) | -1 | -21 | -1 | 3 | 0.6,87 | 40 | | 37 | Jun/22 | 14 | 110.5 | 107.05 | 106.28(0.22) | 106.58(0.05) | 107(0.34) | 107.26 | -0.7 | | -12 | 13(-6.7) | 15 | [9] | [15] | [8] | 78 | -46 | UT | 0.4 | HoldLong | | (3) | 15 | 9 | 12 | 20 | 1.5,90 | 40 | | 38 | Jun/22 | 13 | 110.5 | 107.05 | 106.05(0.21) | 106.53(-0.01) | 106.64(0.17) | 107.05 | -0.7 | | -12 | 20(-4.7) | 10 | [9] | [7] | [8] | 64 | -78 | RG | 0.4 | Wait | | (9) | 7 | 11 | 11 | 20 | 1,89 | 40 | | 39 | Jun/22 | 12 | 110.5 | 107.05 | 105.83(0.17) | 106.54(0.03) | 106.46(0.08) | 106.77 | -0.8 | | -12 | 25(-2.9) | -25 | [7] | [3] | [-2] | 54 | -62 | CR | 0.3 | HoldShort | | (9) | 3 | -14 | 13 | 5 | 0.8,84 | 40 | | 40 | Jun/22 | 11 | 110.5 | 107.05 | 105.65(0.21) | 106.51(0.16) | 106.38(0.16) | 107.11 | -0.7 | | -12 | 28(-1.4) | 5 | [9] | [10] | [6] | 43 | -31 | RG | 0.6 | Wait | | (9) | 7 | 15 | 1 | 10 | 1.1,65 | 40 | | | | |
| 41 | Jun/22 | 10 | 110.5 | 107.05 | 105.43(0.18) | 106.34(0.14) | 106.21(0.11) | 106.74 | -0.8 | | -12 | 29(-1) | 10 | [8] | [7] | [15] | 31 | -32 | RG | 0.4 | Wait | | (8) | 5 | 49 | -7 | 0 | 0.9,58 | 40 | | 42 | Jun/22 | 9 | 110.5 | 107.05 | 105.24(0.1) | 106.19(-0.09) | 106.09(-0.33) | 105.54 | -1 | | -12 | 30(-1.7) | -50 | [4] | [-18] | [-14] | 14 | -155 | DR | -0.4 | OpenShort? | | (5) | -14 | -26 | -15 | -20 | 0.2,59 | 40 | | 43 | Jun/21 | 15 | 110.7 | 107.95 | 105.13(0.1) | 106.29(0.06) | 106.44(-0.17) | 106.19 | -1 | | -12 | 32(-0.3) | -50 | [4] | [-8] | [-3] | 39 | -43 | DR | -0.2 | OpenShort? | | (6) | -7 | -1 | -9 | -11 | 0.7,71 | 37 | | 44 | Jun/21 | 14 | 110.7 | 107.95 | 105.02(-0.03) | 106.23(0.03) | 106.62(-0.03) | 106.22 | -1 | | -12 | 32(-0.5) | -50 | [-1] | [-4] | [-5] | 52 | 133 | DT | -0.3 | OpenShort | | (5) | -1 | -7 | -10 | -12 | 0.8,82 | 37 | | 45 | Jun/21 | 13 | 110.7 | 107.95 | 105.05(0.04) | 106.2(0.12) | 106.65(0.18) | 106.39 | -0.9 | | -12 | 33(0.5) | -50 | [2] | [8] | [-3] | 60 | 135 | CR | -0.2 | HoldShort | | (-1) | 8 | -3 | -6 | -8 | 0.9,87 | 37 | | | | |
| 46 | Jun/21 | 12 | 110.7 | 107.95 | 105.01(0.03) | 106.07(0.08) | 106.46(0.15) | 106.45 | -0.9 | | -12 | 32(0.5) | -50 | [1] | [5] | [-5] | 67 | 147 | CR | -0 | HoldShort | | (2) | 6 | -17 | 3 | 4 | 1,92 | 37 | | 47 | Jun/21 | 11 | 110.7 | 107.95 | 104.98(0.06) | 105.98(0.4) | 106.3(0.16) | 106.87 | -0.8 | | -12 | 32(1.2) | -45 | [3] | [13] | [-4] | 81 | 159 | CR | 0.4 | OpenShort | | (3) | 7 | -12 | 13 | -20 | 1.3,98 | 37 | | 48 | Jun/21 | 10 | 110.7 | 107.95 | 104.92(0.08) | 105.56(0.45) | 106.13(0.29) | 107.17 | -0.8 | | -12 | 30(2) | 0 | [3] | [20] | [17] | 79 | 203 | RG | 0.7 | Wait | | (3) | 12 | 33 | 26 | 17 | 1.6,89 | 37 | | 49 | Jun/21 | 9 | 110.7 | 107.95 | 104.84(0.02) | 105.09(0.3) | 105.82(0.06) | 106.35 | -0.9 | | -12 | 28(0.3) | -25 | [1] | [6] | [17] | 58 | 133 | RG | 0.4 | Wait? | | (2) | 3 | 36 | 19 | 16 | 1.1,80 | 37 | | 50 | Jun/17 | 15 | 111.05 | 108.81 | 104.84(0) | 104.78(0.24) | 105.76(0.08) | 105.45 | -1.3 | | -10 | 28(-1.6) | -45 | [0] | [5] | [-0] | 43 | 81 | RG | -0.2 | Wait? | | (-0) | 3 | -7 | 14 | -3 | 0.5,80 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|