VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $105.3700 One month high (close): $121.2000

VFMO Daily Change: -2.07% Daily StdDev 1.88% VFMO EMA_5_Trend: 0.12% 10Minute StdDev: $1.3397

Latest Price : $107.49(-2.07%)

Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	14	112.42	108.14	109.67(0.02)	109.77(-0.23)	108.66(-0.34)	107.96	-0.8	-19	22(-0.7)	-45	[1]	[-26]	[4]	-81	-255	RG	-0.6	Wait	(-2)	-18	38	-21	-20	-1.4,4	27
Daily Trend: % Up Forces: 109.67(hourly_sma_20 1.58%) Down Forces: Support Levels: Resistance Levels: 108.14(daily_ema_10 0.17%) 109.77(hourly_sma_10 1.68%) 112.42(daily_ema_20 4.13%)

2	Jun/29	12	112.42	108.14	109.65(0.06)	110.02(-0.27)	109.03(-0.55)	107.27	-0.9	-19	23(-2.7)	-50	[3]	[-38]	[-40]	-89	-398	DR	-1.4	HoldShort	(-1)	-29	-78	-28	-20	-1.9,9	27
3	Jun/29	9	112.42	108.14	109.58(0.16)	110.32(-0.15)	109.63(-0.28)	108.7	-0.7	-19	25(-5.4)	-50	[9]	[-19]	[-27]	-47	-287	DR	-0.7	OpenShort?	(8)	-15	-55	-19	-20	-0.6,18	27
4	Jun/28	15	112.98	108.4	109.41(0.21)	110.49(-0.07)	109.94(-0.31)	109.72	-0.6	-19	31(-4.3)	-15	[11]	[-16]	[-4]	-19	-230	DR	-0.1	OpenShort?	(13)	-17	3	-16	-20	0.2,26	28
5	Jun/28	14	112.98	108.4	109.18(0.17)	110.57(-0.02)	110.28(-0.55)	109.66	-0.6	-19	35(-1.9)	-40	[9]	[-29]	[-10]	-6	-241	DR	-0.3	OpenShort	(13)	-29	-8	-17	-20	0.3,37	28

6	Jun/28	13	112.98	108.4	109(0.06)	110.59(0.03)	110.89(-0.1)	109.8	-0.6	-19	37(0.1)	-50	[3]	[-5]	[-16]	9	-6	DR	-0.5	OpenShort	(10)	-5	-25	-22	-20	0.4,49	28
7	Jun/28	12	112.98	108.4	108.94(0.16)	110.56(0.13)	111(-0.01)	110.26	-0.5	-19	37(-0.4)	-25	[9]	[4]	[-8]	30	-28	CR	-0.4	HoldShort	(5)	-1	-1	-25	-20	0.7,62	28
8	Jun/28	11	112.98	108.4	108.77(0.14)	110.42(0.15)	111.01(-0.03)	110.28	-0.5	-19	37(0.1)	-50	[8]	[3]	[-24]	46	6	CR	-0.4	HoldShort	(10)	-2	-56	-13	-20	0.7,78	28
9	Jun/28	10	112.98	108.4	108.62(0.18)	110.25(0.24)	111.04(0.16)	111.35	-0.3	-19	37(1.4)	-35	[10]	[16]	[-23]	76	123	CR	0.2	OpenShort	(11)	9	-72	-3	18	1.3,93	28
10	Jun/28	9	112.98	108.4	108.42(0.29)	109.99(0.38)	110.86(0.52)	112.73	-0	-19	36(4.3)	25	[16]	[41]	[49]	104	254	UT	1	HoldLong?	(16)	28	122	4	20	2.2,99	28

11	Jun/27	14	113.46	108.41	108.11(0.17)	109.57(0.27)	110.29(0.16)	110.44	-0.5	-20	31(1.7)	5	[9]	[16]	[2]	84	101	RG	0.1	Wait	(11)	9	11	-5	-3	1.4,99	32
12	Jun/27	13	113.46	108.41	107.93(0.18)	109.28(0.4)	110.11(0.25)	110.24	-0.6	-20	30(1)	0	[10]	[24]	[-6]	84	103	CR	0.1	OpenShort	(10)	13	-10	-4	-20	1.4,99	32
13	Jun/27	12	113.46	108.41	107.74(0.09)	108.85(0.49)	109.84(0.35)	110.43	-0.5	-20	29(1.9)	-10	[5]	[31]	[0]	93	248	RG	0.4	Wait	(12)	19	-1	1	4	1.7,100	32
14	Jun/27	11	113.46	108.41	107.64(0.11)	108.32(0.5)	109.46(0.32)	110.45	-0.5	-20	27(2.7)	15	[6]	[30]	[14]	98	233	UT	0.7	OpenLong	(5)	17	31	6	20	1.9,100	32
15	Jun/27	10	113.46	108.41	107.52(0.07)	107.78(0.34)	109.11(0.23)	109.87	-0.6	-20	24(1.6)	-5	[4]	[20]	[12]	95	210	RG	0.6	Wait	(5)	12	17	6	20	1.8,100	32

16	Jun/27	9	113.46	108.41	107.44(0.07)	107.42(0.09)	108.86(0.38)	109.55	-0.7	-20	22(1.6)	5	[4]	[22]	[22]	91	224	RG	0.6	Wait?	(4)	20	36	5	20	1.7,98	32
17	Jun/24	15	113.81	108.78	107.36(0.06)	107.32(0.2)	108.45(0.55)	108.89	-0.9	-22	21(1.4)	5	[3]	[32]	[14]	81	211	RG	0.4	Wait?	(3)	29	20	11	20	1.3,98	29
18	Jun/24	14	113.81	108.78	107.3(0.15)	107.11(0.1)	107.86(0.63)	108.52	-0.9	-22	19(-0.7)	20	[8]	[35]	[5]	76	117	UT	0.6	HoldLong	(2)	34	-14	27	20	1.1,98	29
19	Jun/24	11	113.81	108.78	107.14(0.15)	107(0.15)	107.19(0.69)	108.78	-0.9	-22	20(0.1)	30	[8]	[39]	[18]	75	170	UT	1.4	HoldLong	(10)	37	11	45	20	1.4,90	29
20	Jun/24	10	113.81	108.78	106.98(0.13)	106.84(0.18)	106.46(0.45)	108.57	-0.9	-22	20(0.6)	25	[7]	[27]	[33]	49	133	UT	1.8	OpenLong	(9)	24	59	41	20	1.4,64	29

21	Jun/24	9	113.81	108.78	106.84(0.1)	106.65(0.07)	105.98(-0.2)	107.48	-1.1	-22	19(-0.7)	25	[5]	[-11]	[34]	-4	-78	RG	1.4	SmallShort?	(5)	-11	84	12	20	0.6,31	29
22	Jun/23	15	114.15	109.61	106.73(0.05)	106.58(-0.05)	106.19(-0.16)	105.96	-1.5	-22	20(-1.3)	-30	[3]	[-15]	[9]	-60	-153	RG	-0.2	Wait?	(2)	-9	45	-19	-20	-0.7,8	22
23	Jun/23	14	114.15	109.61	106.73(0)	106.63(-0.32)	106.36(-0.42)	105.16	-1.6	-22	21(0.1)	-50	[0]	[-38]	[-9]	-74	-239	DR	-1	OpenShort	(1)	-23	2	-45	-20	-1.3,9	22
24	Jun/23	12	114.15	109.61	106.68(-0.01)	106.97(-0.26)	106.81(-0.38)	105.13	-1.6	-22	21(0.3)	-50	[-1]	[-34]	[-27]	-41	-230	DT	-1.4	OpenShort	(0)	-21	-57	-18	-20	-1.3,42	22
25	Jun/23	11	114.15	109.61	106.69(-0.08)	107.25(-0.2)	107.22(-0.09)	106.16	-1.4	-22	21(-0.3)	-50	[-4]	[-17]	[-47]	-2	4	DT	-0.9	OpenShort	(2)	-5	-129	-9	-20	-0.4,58	22

26	Jun/23	9	114.15	109.61	106.78(0.12)	107.47(0.06)	107.32(0.32)	108.55	-1	-22	21(1.1)	20	[7]	[15]	[39]	60	133	UT	1	OpenLong?	(2)	18	95	14	20	1.5,72	22
27	Jun/22	15	114.56	110.96	106.65(0.05)	107.41(-0.07)	106.98(0.08)	106.83	-1.5	-19	20(-1.6)	-50	[3]	[-3]	[-11]	14	-7	DR	-0.1	OpenShort?	(2)	4	-30	5	-20	0.2,59	27
28	Jun/22	14	114.56	110.96	106.6(0.02)	107.49(0.19)	106.89(-0.21)	107.38	-1.4	-19	22(0.3)	-50	[1]	[-12]	[0]	26	2	RG	0.4	Wait	(5)	-12	11	1	-20	0.7,58	27
29	Jun/22	13	114.56	110.96	106.58(0.03)	107.29(0.16)	107.12(-0.16)	107.19	-1.4	-19	22(0.1)	-35	[2]	[-10]	[7]	17	-5	RG	0.1	Wait	(1)	-9	31	-2	-20	0.5,54	27
30	Jun/22	12	114.56	110.96	106.58(0)	107.12(0.08)	107.29(-0.31)	106.63	-1.5	-19	21(0)	-50	[0]	[-21]	[-12]	-2	-61	DR	-0.6	OpenShort	(-1)	-17	-14	-25	-20	0.1,46	27

31	Jun/22	11	114.56	110.96	106.55(-0.14)	107.03(0.15)	107.62(-0.19)	106.88	-1.5	-19	21(-3.8)	-50	[-8]	[-14]	[4]	22	117	DP	-0.7	OpenShort	(1)	-10	28	-13	-20	0.3,64	27
32	Jun/22	9	114.56	110.96	106.7(-0.2)	106.87(0.13)	107.83(-0.25)	106.37	-1.6	-19	25(-4.7)	-50	[-11]	[-19]	[-46]	22	98	DT	-1.1	OpenShort?	(-10)	-14	-118	-10	-20	-0.2,77	27
33	Jun/21	15	114.95	112.35	106.91(-0.07)	106.73(0.32)	108.1(0.6)	108.54	-1.3	-13	30(-3.8)	-30	[-4]	[36]	[17]	72	354	UR	0.3	SmallShort?	(-6)	33	28	19	20	1,97	29
34	Jun/21	14	114.95	112.35	106.98(-0.11)	106.39(0.24)	107.45(0.47)	108.03	-1.4	-13	34(-3.2)	-50	[-6]	[26]	[4]	62	311	UR	0.3	SmallShort	(-5)	26	-14	24	20	0.6,97	29
35	Jun/21	13	114.95	112.35	107.1(-0.12)	106.14(0.06)	106.95(0.49)	108.29	-1.3	-13	37(-3.2)	-45	[-7]	[22]	[23]	53	336	UR	0.7	SmallShort	(-7)	27	19	39	20	0.7,85	29

36	Jun/21	12	114.95	112.35	107.23(-0.11)	106.08(0.17)	106.43(0.5)	107.94	-1.4	-13	40(-2.5)	-35	[-6]	[26]	[16]	14	288	UR	0.8	SmallShort	(-8)	27	15	27	20	0.4,54	29
37	Jun/21	10	114.95	112.35	107.35(-0.18)	105.9(0.17)	105.9(0.5)	107.67	-1.5	-13	43(-3.4)	-50	[-10]	[25]	[53]	-9	312	UR	0.8	SmallShort	(-8)	27	130	20	20	0.2,36	29
38	Jun/21	9	114.95	112.35	107.54(-0.32)	105.72(-0.14)	105.37(0.04)	105.34	-1.9	-13	46(-3.6)	-50	[-18]	[-11]	[-1]	-65	108	DT	-0	OpenShort?	(-17)	2	-7	5	7	-1,10	29
39	Jun/17	15	115.12	113.47	107.89(-0.21)	105.87(-0.11)	105.37(0)	105.47	-2.1	-12	50(-2.1)	-50	[-12]	[-12]	[-5]	-66	-24	DT	0.1	OpenShort?	(-20)	0	-16	7	-6	-1,9	17
40	Jun/17	14	115.12	113.47	108.12(-0.19)	105.99(-0.08)	105.33(-0.38)	105.76	-2	-12	52(0.7)	-50	[-11]	[-32]	[10]	-69	-128	DP	0.2	OpenShort	(-12)	-21	28	5	2	-1,6	17

41	Jun/17	13	115.12	113.47	108.33(-0.24)	106.07(-0.43)	105.73(-0.15)	105.26	-2.1	-12	51(1.3)	-50	[-14]	[-30]	[8]	-81	-86	DP	-0.2	OpenShort	(-14)	-8	15	1	20	-1.3,2	17
42	Jun/17	12	115.12	113.47	108.59(-0.24)	106.53(-0.52)	105.89(-0.16)	105	-2.2	-12	50(2.7)	-50	[-14]	[-33]	[-4]	-88	-138	DT	-0.4	OpenShort	(-16)	-9	-9	-10	10	-1.5,0	17
43	Jun/17	11	115.12	113.47	108.85(-0.25)	107.09(-0.46)	106.06(-0.36)	105.16	-2.1	-12	47(3.6)	-50	[-14]	[-43]	[-7]	-83	-187	DT	-0.4	OpenShort	(-15)	-20	-15	3	-20	-1.7,10	17
44	Jun/17	10	115.12	113.47	109.12(-0.26)	107.58(-0.45)	106.44(-0.2)	105.43	-2.1	-12	43(2.5)	-50	[-15]	[-34]	[-45]	-84	-139	DT	-0.5	OpenShort	(-14)	-11	-130	7	-20	-1.8,11	17
45	Jun/17	9	115.12	113.47	109.4(-0.14)	108.07(-0.28)	106.65(0.22)	107.81	-1.6	-12	41(0.2)	-25	[-8]	[-4]	[38]	-59	37	DP	0.6	OpenShort?	(-9)	12	97	14	20	-0.8,11	17

46	Jun/16	15	115.51	114.95	109.55(-0.25)	108.37(-0.41)	106.42(-0.71)	106.06	-2.2	-7	41(-1)	-50	[-14]	[-60]	[-0]	-93	-252	DT	-0.2	HoldShort?	(-14)	-40	11	8	-20	-1.8,2	29
47	Jun/16	14	115.51	114.95	109.82(-0.22)	108.82(-0.49)	107.18(-0.87)	105.86	-2.3	-7	42(5.7)	-50	[-12]	[-70]	[-24]	-106	-358	DT	-0.8	HoldShort	(-15)	-48	-54	7	-20	-2.3,2	29
48	Jun/16	13	115.51	114.95	110.06(-0.15)	109.36(-0.51)	108.12(-0.55)	106.84	-2.1	-7	36(4.4)	-50	[-8]	[-52]	[-7]	-101	-278	DT	-0.8	HoldShort	(-11)	-31	8	-34	-20	-2.1,2	29
49	Jun/16	12	115.51	114.95	110.23(-0.24)	109.92(-0.3)	108.72(-0.69)	106.69	-2.1	-7	32(5.1)	-50	[-13]	[-55]	[-17]	-118	-257	DT	-1.5	HoldShort	(-11)	-38	4	-39	-20	-2.7,0	29
50	Jun/16	11	115.51	114.95	110.49(-0.41)	110.25(-0.3)	109.47(-0.77)	106.62	-2.1	-7	27(-3.2)	-50	[-23]	[-62]	[-77]	-128	-144	DT	-2.6	CloseShort	(-15)	-43	-171	-43	-20	-3.5,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI