IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $49.5900

IBUY Daily Change: -2.31% Daily StdDev 3.5% IBUY EMA_5_Trend: -0.2% 10Minute StdDev: $1.3668

Latest Price : $43.08(-2.31%)

Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($1)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	14	45.26	43.99	44.87(-0.44)	43.63(-0.5)	43.02(-0.16)	42.96	-0.9	-8	53(0)	-50	[-13]	[-15]	[2]	-81	-21	DP	-0	OpenShort	(-12)	-5	1	7	0	-1.4,4	35
Daily Trend: % Up Forces: 43.99(daily_ema_10 2.4%) Down Forces: Support Levels: Resistance Levels: 43.63(weak_hourly_sma_10 1.56%) 44.87(weak_hourly_sma_20 4.45%) 45.26(daily_ema_20 5.35%)

2	Jun/29	13	45.26	43.99	45.07(-0.44)	43.85(-0.7)	43.09(-0.58)	42.94	-0.9	-8	53(1.4)	-50	[-13]	[-30]	[2]	-88	-167	DP	-0.1	OpenShort	(-13)	-17	3	3	5	-1.6,2	35
3	Jun/29	12	45.26	43.99	45.27(-0.42)	44.16(-0.79)	43.34(-0.62)	42.9	-0.9	-8	51(3.2)	-50	[-12]	[-32]	[1]	-92	-250	DP	-0.3	OpenShort	(-13)	-18	7	6	-20	-1.8,3	35
4	Jun/29	11	45.26	43.99	45.46(-0.42)	44.51(-0.76)	43.61(-0.77)	42.79	-1	-8	48(5.2)	-50	[-12]	[-36]	[-25]	-101	-358	DT	-0.7	HoldShort	(-13)	-22	-45	1	-20	-2.1,2	35
5	Jun/29	10	45.26	43.99	45.65(-0.31)	44.85(-0.58)	43.95(-0.63)	43.49	-0.7	-8	43(4)	-50	[-9]	[-29]	[-3]	-96	-313	DT	-0.4	OpenShort	(-10)	-18	11	5	-20	-1.9,2	35

6	Jun/29	9	45.26	43.99	45.79(-0.35)	45.11(-0.62)	44.23(-0.87)	43.32	-0.7	-8	39(6.5)	-50	[-10]	[-36]	[-30]	-110	-405	DT	-0.9	HoldShort?	(-10)	-25	-55	0	-20	-2.4,0	35
7	Jun/28	15	45.51	43.91	45.95(-0.2)	45.39(-0.39)	44.62(-0.8)	44.19	-0.5	-9	32(4.1)	-50	[-6]	[-30]	[-10]	-103	-380	DT	-0.5	HoldShort?	(-8)	-23	-4	-3	-20	-2.1,0	40
8	Jun/28	14	45.51	43.91	46.04(-0.11)	45.57(-0.44)	44.98(-0.97)	44.26	-0.5	-9	28(3.3)	-50	[-3]	[-34]	[-17]	-110	-522	DT	-1	HoldShort	(-6)	-27	-17	-17	-20	-2.4,0	40
9	Jun/28	13	45.51	43.91	46.09(0.02)	45.77(-0.33)	45.42(-0.68)	44.53	-0.4	-9	25(-0.2)	-50	[1]	[-23]	[-23]	-110	-532	DR	-1.4	HoldShort	(-2)	-19	-24	-32	-20	-2.4,0	40
10	Jun/28	12	45.51	43.91	46.08(0.07)	45.92(-0.43)	45.73(-0.61)	44.91	-0.2	-9	25(-3.6)	-50	[2]	[-22]	[-18]	-93	-474	DR	-1.2	HoldShort	(1)	-17	-18	-39	-20	-1.8,2	40

11	Jun/28	11	45.51	43.91	46.05(0.11)	46.12(-0.37)	46.01(-0.37)	45.2	-0.1	-9	29(-2.9)	-50	[3]	[-14]	[-24]	-59	-383	DR	-1.1	OpenShort	(4)	-10	-48	-23	-20	-1.1,19	40
12	Jun/28	10	45.51	43.91	46(0.15)	46.29(-0.15)	46.18(0.11)	45.99	0.2	-9	32(-1.5)	-40	[4]	[2]	[-12]	-13	-121	CR	-0.2	HoldShort	(6)	3	-29	-12	-9	-0,37	40
13	Jun/28	9	45.51	43.91	45.93(0.22)	46.36(-0.09)	46.13(0.02)	46.47	0.4	-9	33(-2.1)	-10	[6]	[1]	[8]	23	-94	RG	0.4	Wait?	(6)	1	20	-3	20	0.6,58	40
14	Jun/27	15	45.74	43.76	45.83(0.24)	46.4(-0.09)	46.12(0.02)	46.14	0.2	-9	35(-2.8)	-10	[7]	[2]	[-2]	10	-165	CR	0	HoldShort?	(6)	1	0	-7	-9	0.3,52	43
15	Jun/27	14	45.74	43.76	45.72(0.29)	46.44(-0.06)	46.11(-0.26)	46.14	0.2	-9	38(-3.6)	-10	[8]	[-6]	[-4]	24	-266	DR	0	OpenShort	(7)	-7	3	-8	-20	0.4,64	43

16	Jun/27	13	45.74	43.76	45.59(0.24)	46.47(-0.11)	46.23(-0.39)	46.09	0.1	-9	42(-1.9)	-25	[7]	[-10]	[-1]	32	-232	DR	-0.1	OpenShort	(8)	-11	9	-8	-20	0.5,69	43
17	Jun/27	12	45.74	43.76	45.48(0.22)	46.47(0)	46.41(-0.39)	45.94	0.1	-9	44(-1.7)	-40	[6]	[-9]	[-15]	31	-220	DR	-0.4	OpenShort	(7)	-11	-21	-15	-20	0.4,71	43
18	Jun/27	11	45.74	43.76	45.38(0.31)	46.52(0.26)	46.59(-0.17)	46.28	0.2	-9	45(-1.4)	-15	[9]	[2]	[-6]	48	-152	CR	-0.3	HoldShort	(8)	-5	12	-14	-20	0.7,80	43
19	Jun/27	10	45.74	43.76	45.24(0.22)	46.4(0.3)	46.67(-0.3)	46.09	0.1	-9	47(-1.3)	-50	[6]	[-2]	[-24]	55	-105	DR	-0.5	OpenShort	(8)	-9	-38	-13	-20	0.7,87	43
20	Jun/27	9	45.74	43.76	45.14(0.31)	46.26(0.61)	46.81(0.21)	46.73	0.4	-9	48(1.7)	-25	[9]	[17]	[-10]	77	94	CR	-0.1	OpenShort?	(9)	6	-15	-5	-20	1.2,97	43

21	Jun/24	15	45.78	43.62	45(0.42)	45.98(0.59)	46.71(0.17)	46.98	0.4	-8	46(2.8)	10	[12]	[17]	[4]	90	63	RG	0.2	Wait?	(10)	5	5	-3	20	1.6,100	47
22	Jun/24	14	45.78	43.62	44.81(0.36)	45.71(0.48)	46.63(0.39)	46.9	0.4	-8	44(2.6)	25	[10]	[21]	[10]	95	206	UT	0.2	OpenLong	(11)	11	14	-3	20	1.8,100	47
23	Jun/24	13	45.78	43.62	44.65(0.34)	45.49(0.49)	46.45(0.69)	46.66	0.3	-8	41(2.9)	20	[10]	[29]	[5]	93	279	UT	0.2	OpenLong	(11)	19	2	-10	20	1.8,98	47
24	Jun/24	12	45.78	43.62	44.5(0.32)	45.27(0.62)	46.13(0.92)	46.63	0.3	-8	38(4.2)	30	[9]	[37]	[10]	98	387	UT	0.5	OpenLong	(10)	26	14	-9	20	2,98	47
25	Jun/24	11	45.78	43.62	44.36(0.27)	44.99(0.6)	45.71(1.02)	46.4	0.2	-8	34(4.2)	20	[8]	[40]	[4]	103	446	TP	0.7	OpenShort	(8)	29	-10	5	20	2.2,98	47

26	Jun/24	10	45.78	43.62	44.24(0.27)	44.72(0.63)	45.25(1.09)	46.56	0.3	-8	30(8.3)	25	[8]	[42]	[28]	123	524	UT	1.6	HoldLong	(9)	31	34	23	20	2.9,100	47
27	Jun/24	9	45.78	43.62	44.12(0.16)	44.44(0.47)	44.76(0.49)	46	0.1	-8	21(5.4)	10	[5]	[22]	[36]	125	391	RG	2.1	SmallShort?	(6)	14	57	33	20	3.2,95	47
28	Jun/23	15	45.66	43.56	44.05(0.14)	44.23(0.32)	44.54(0.32)	45.08	-0.2	-9	16(2.7)	5	[4]	[13]	[19]	87	169	RG	1.2	SmallShort?	(2)	9	34	9	20	2.4,77	39
29	Jun/23	14	45.66	43.56	43.99(0.21)	44.09(0.18)	44.4(0.29)	44.54	-0.4	-9	13(-2.9)	0	[6]	[11]	[12]	54	-9	RG	0.4	Wait	(2)	8	34	-8	20	1.5,66	39
30	Jun/23	13	45.66	43.56	43.9(0.14)	44.01(-0.02)	44.27(0.18)	44.01	-0.6	-9	16(-2)	-30	[4]	[4]	[-7]	26	-66	CR	-0.6	HoldShort	(5)	5	-18	-8	0	0.2,71	39

31	Jun/23	12	45.66	43.56	43.84(0.16)	44.02(0.23)	44.19(0.18)	44.3	-0.5	-9	18(-1.2)	-30	[5]	[8]	[-7]	59	-14	CR	0.2	HoldShort	(5)	5	-29	13	9	0.9,86	39
32	Jun/23	11	45.66	43.56	43.77(0.3)	43.92(0.27)	44.11(0.46)	44.76	-0.3	-9	19(-1)	30	[9]	[18]	[17]	77	41	UT	1.2	HoldLong	(7)	13	23	24	20	1.9,79	39
33	Jun/23	10	45.66	43.56	43.64(0.23)	43.8(0.16)	43.91(0.3)	44.4	-0.5	-9	20(-2)	15	[7]	[11]	[17]	50	14	UT	0.9	OpenLong	(7)	9	33	6	20	1.4,65	39
34	Jun/23	9	45.66	43.56	43.54(0.23)	43.73(0.02)	43.78(0.05)	43.88	-0.6	-9	22(-3.2)	0	[7]	[2]	[7]	20	-141	RG	0.2	Wait?	(6)	1	18	-4	20	0.6,55	39
35	Jun/22	15	45.55	43.92	43.44(0.18)	43.72(-0.09)	43.76(-0.21)	43.6	-0.7	-10	26(-2.3)	-45	[5]	[-8]	[-9]	6	-195	DR	-0.2	OpenShort?	(6)	-6	-21	-9	-7	0.2,51	43

36	Jun/22	14	45.55	43.92	43.36(0.35)	43.76(-0.09)	43.85(0.25)	43.92	-0.6	-10	28(-5.5)	5	[10]	[6]	[4]	32	-166	RG	0.1	Wait	(7)	7	4	-2	20	0.7,64	43
37	Jun/22	13	45.55	43.92	43.21(0.37)	43.8(-0.14)	43.74(0.16)	43.86	-0.6	-10	33(-4.6)	10	[11]	[3]	[8]	32	-188	RG	0.1	Wait	(10)	5	14	-5	20	0.7,64	43
38	Jun/22	12	45.55	43.92	43.05(0.28)	43.86(-0.09)	43.67(-0.02)	43.64	-0.7	-10	38(-2.9)	-30	[8]	[-2]	[-6]	32	-152	DR	-0	OpenShort	(10)	-1	-10	-0	-20	0.6,67	43
39	Jun/22	11	45.55	43.92	42.93(0.33)	43.9(0.27)	43.68(-0.02)	43.79	-0.6	-10	41(-2)	-25	[10]	[3]	[-11]	38	-145	CR	0.1	HoldShort	(10)	-1	-17	-2	-20	0.8,68	43
40	Jun/22	10	45.55	43.92	42.79(0.35)	43.78(0.3)	43.69(0.11)	44.05	-0.5	-10	43(-0.4)	25	[10]	[8]	[14]	48	-41	UT	0.3	OpenLong	(10)	3	46	-3	-9	1.1,70	43

41	Jun/22	9	45.55	43.92	42.64(0.28)	43.65(0.09)	43.64(-0.5)	43.34	-0.8	-10	43(-1.7)	-50	[8]	[-13]	[-13]	33	-253	DR	-0.3	OpenShort?	(7)	-14	-15	-11	-20	0.6,68	43
42	Jun/21	15	45.66	44.37	42.52(0.21)	43.61(0.28)	43.86(-0.43)	43.57	-0.7	-9	45(1.1)	-40	[6]	[-9]	[-7]	44	-74	DR	-0.2	OpenShort?	(9)	-12	-3	-10	-20	0.8,74	40
43	Jun/21	14	45.66	44.37	42.43(-0.05)	43.49(0.32)	44.05(-0.16)	43.61	-0.7	-9	44(-0.9)	-50	[-1]	[-3]	[-11]	56	291	DT	-0.4	OpenShort	(7)	-5	-15	-11	-20	1,81	40
44	Jun/21	13	45.66	44.37	42.45(0.05)	43.35(0.44)	44.12(0.57)	43.85	-0.6	-9	45(0.7)	-40	[1]	[20]	[-4]	65	426	CR	-0.2	HoldShort	(-1)	16	-6	-6	-7	1.1,87	40
45	Jun/21	12	45.66	44.37	42.43(0.07)	43.16(0.44)	43.87(0.46)	43.95	-0.6	-9	44(0.9)	-50	[2]	[17]	[-5]	73	406	CR	0.1	HoldShort	(2)	13	-23	3	20	1.2,93	40

46	Jun/21	11	45.66	44.37	42.4(0.12)	42.97(0.82)	43.67(0.74)	44.32	-0.5	-9	43(2.4)	-20	[3]	[31]	[3]	88	518	RG	0.5	Wait	(3)	21	-12	18	20	1.6,98	40
47	Jun/21	10	45.66	44.37	42.35(0.14)	42.62(0.9)	43.35(1.05)	44.51	-0.4	-9	41(3.4)	5	[4]	[41]	[25]	84	635	RG	1	SmallShort	(4)	30	38	20	20	1.9,86	40
48	Jun/21	9	45.66	44.37	42.29(0.09)	42.24(0.67)	42.9(0.73)	43.92	-0.6	-9	37(1.5)	-5	[3]	[28]	[42]	64	483	RG	1	SmallShort?	(2)	21	82	21	20	1.6,74	40
49	Jun/17	15	45.79	44.88	42.25(-0.02)	41.96(0.41)	42.59(0.38)	42.68	-1.2	-7	36(-1.8)	-30	[-1]	[14]	[0]	33	218	RG	0.1	Wait?	(-1)	11	-10	11	20	0.4,73	37
50	Jun/17	14	45.79	44.88	42.26(0.12)	41.79(0.41)	42.43(0.38)	42.84	-1.1	-7	38(0.1)	-5	[3]	[15]	[9]	23	115	RG	0.4	Wait	(0)	11	-1	8	20	0.6,58	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI