|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $63.3200 One month high (close): $77.0600
XBI Daily Change: 1% Daily StdDev 3.53% XBI EMA_5_Trend: 0.8% 10Minute StdDev: $1.283
Latest Price : $74.8(1%) | Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 70.35 | 72.05 | 75.33(-0.11) | 74.17(-0.04) | 74.29(0.46) | 74.97 | 1.1 | | 9 | 30(-0.8) | 50 | [-3] | [15] | [16] | -28 | 171 | UR | 0.5 | SmallShort | | (-1) | 13 | 21 | 14 | 20 | -0.3,30 | 51 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces: 74.17(hourly_sma_10 -1.07%)
Support Levels: 72.05(daily_ema_10 -3.89%) 70.35(daily_ema_20 -6.16%)
Resistance Levels: 75.33(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jun/29 | 13 | 70.35 | 72.05 | 75.41(-0.11) | 74.2(-0.24) | 74.29(0) | 74.44 | 1 | | 9 | 31(0.4) | 50 | [-3] | [-1] | [12] | -48 | -23 | RG | 0.4 | Wait | | (-5) | 0 | 13 | 10 | 20 | -0.7,20 | 51 | | 3 | Jun/29 | 12 | 70.35 | 72.05 | 75.49(-0.11) | 74.38(-0.35) | 73.95(0.11) | 74.1 | 0.9 | | 9 | 31(0.8) | 50 | [-3] | [1] | [6] | -62 | -45 | UR | 0.1 | SmallShort | | (-4) | 3 | 2 | 11 | 20 | -1.1,16 | 51 | | 4 | Jun/29 | 11 | 70.35 | 72.05 | 75.57(-0.11) | 74.64(-0.4) | 73.95(0) | 74.05 | 0.9 | | 9 | 30(1.3) | 45 | [-3] | [-3] | [6] | -70 | -93 | RG | 0.1 | Wait | | (-4) | 0 | 8 | 4 | 20 | -1.2,10 | 51 | | 5 | Jun/29 | 10 | 70.35 | 72.05 | 75.65(-0.05) | 74.94(-0.44) | 73.87(-0.18) | 73.85 | 0.8 | | 9 | 29(0.8) | 50 | [-1] | [-8] | [8] | -79 | -237 | RG | -0 | Wait | | (-4) | -5 | 19 | 9 | -3 | -1.5,9 | 51 | | | | |
| 6 | Jun/29 | 9 | 70.35 | 72.05 | 75.69(-0.25) | 75.27(-0.54) | 74(-0.6) | 73.37 | 0.7 | | 9 | 28(3.2) | -15 | [-7] | [-23] | [-18] | -95 | -210 | DT | -0.5 | OpenShort? | | (-3) | -17 | -39 | 4 | -20 | -2,5 | 51 | | 7 | Jun/28 | 15 | 70.03 | 70.96 | 75.88(-0.16) | 75.68(-0.28) | 74.45(-0.48) | 74.37 | 1.1 | | 6 | 25(0.2) | 10 | [-5] | [-15] | [2] | -83 | -162 | RG | -0.1 | Wait? | | (-5) | -14 | 22 | -4 | -20 | -1.5,5 | 51 | | 8 | Jun/28 | 14 | 70.03 | 70.96 | 76(-0.12) | 75.89(-0.39) | 74.81(-0.81) | 73.8 | 0.9 | | 6 | 24(3.5) | -15 | [-3] | [-26] | [-15] | -105 | -370 | DT | -1 | HoldShort | | (-6) | -23 | -5 | -25 | -20 | -2.2,0 | 51 | | 9 | Jun/28 | 13 | 70.03 | 70.96 | 76.09(-0.05) | 76.19(-0.29) | 75.42(-0.78) | 73.94 | 0.9 | | 6 | 21(2.1) | -15 | [-1] | [-23] | [-30] | -107 | -422 | DT | -1.7 | HoldShort | | (-4) | -22 | -33 | -43 | -20 | -2.5,6 | 51 | | 10 | Jun/28 | 12 | 70.03 | 70.96 | 76.13(0.05) | 76.41(-0.13) | 76.01(-0.72) | 74.8 | 1.2 | | 6 | 19(-2.6) | -0 | [1] | [-18] | [-24] | -70 | -395 | DR | -1.6 | OpenShort | | (-0) | -20 | -21 | -41 | -20 | -1.7,23 | 51 | | | | |
| 11 | Jun/28 | 11 | 70.03 | 70.96 | 76.09(0.13) | 76.51(-0.16) | 76.56(-0.47) | 75.36 | 1.3 | | 6 | 21(-4) | 5 | [4] | [-11] | [-21] | -29 | -339 | DR | -1.4 | OpenShort | | (4) | -13 | -33 | -33 | -20 | -0.8,41 | 51 | | 12 | Jun/28 | 10 | 70.03 | 70.96 | 75.99(0.16) | 76.63(0.04) | 76.92(-0.08) | 76.22 | 1.5 | | 6 | 25(-2.7) | 35 | [5] | [3] | [-13] | 23 | -146 | CR | -0.7 | HoldShort | | (5) | -2 | -18 | -20 | -20 | 0.2,68 | 51 | | 13 | Jun/28 | 9 | 70.03 | 70.96 | 75.87(0.24) | 76.6(0.12) | 76.98(0.01) | 76.7 | 1.6 | | 6 | 28(-2.8) | 50 | [7] | [7] | [-6] | 52 | -118 | CR | -0.2 | HoldShort? | | (6) | 0 | -9 | -10 | -17 | 0.7,84 | 51 | | 14 | Jun/27 | 15 | 69.85 | 69.92 | 75.69(0.28) | 76.51(0.2) | 76.97(0.21) | 76.95 | 1.7 | | 6 | 31(-3) | 50 | [8] | [14] | [-5] | 69 | -48 | CR | -0 | HoldShort? | | (8) | 6 | -18 | 2 | 4 | 1,94 | 61 | | 15 | Jun/27 | 14 | 69.85 | 69.92 | 75.48(0.37) | 76.36(0.32) | 76.81(0.47) | 77.42 | 1.8 | | 6 | 34(-3.1) | 50 | [11] | [24] | [5] | 82 | 11 | UT | 0.4 | HoldLong | | (10) | 13 | 6 | 6 | 20 | 1.4,97 | 61 | | | | |
| 16 | Jun/27 | 13 | 69.85 | 69.92 | 75.2(0.31) | 76.12(0.08) | 76.45(0.18) | 77.26 | 1.8 | | 6 | 37(-0.2) | 50 | [9] | [12] | [18] | 81 | 10 | UT | 0.5 | HoldLong | | (11) | 5 | 28 | 8 | 20 | 1.4,96 | 61 | | 17 | Jun/27 | 12 | 69.85 | 69.92 | 74.97(0.27) | 76.06(-0.05) | 76.31(0.12) | 76.52 | 1.6 | | 6 | 37(-1.4) | 50 | [8] | [8] | [2] | 64 | -25 | UT | 0.1 | OpenLong | | (8) | 3 | -7 | 4 | 20 | 1,89 | 61 | | 18 | Jun/27 | 11 | 69.85 | 69.92 | 74.77(0.32) | 76.1(0.16) | 76.22(0.26) | 76.7 | 1.7 | | 6 | 39(-0.9) | 50 | [9] | [16] | [8] | 63 | 11 | UT | 0.3 | OpenLong | | (8) | 7 | 21 | -4 | 20 | 1.2,83 | 61 | | 19 | Jun/27 | 10 | 69.85 | 69.92 | 74.53(0.26) | 75.98(0.14) | 76.02(0.12) | 76.14 | 1.5 | | 6 | 39(-1.1) | 50 | [7] | [11] | [5] | 58 | -5 | UT | 0.1 | OpenLong | | (9) | 3 | 19 | -0 | -20 | 1,83 | 61 | | 20 | Jun/27 | 9 | 69.85 | 69.92 | 74.34(0.26) | 75.87(0.26) | 75.93(0.2) | 75.65 | 1.4 | | 6 | 41(-1) | 35 | [7] | [15] | [-18] | 52 | -24 | CR | -0.2 | HoldShort? | | (7) | 6 | -38 | 0 | -20 | 0.8,82 | 61 | | | | |
| 21 | Jun/24 | 15 | 69.4 | 68.88 | 74.15(0.42) | 75.67(0.42) | 75.78(-0.01) | 76.66 | 1.9 | | 4 | 42(-5.3) | 50 | [12] | [12] | [10] | 74 | -75 | UT | 0.5 | OpenLong? | | (10) | -0 | 25 | 5 | 7 | 1.5,86 | 57 | | 22 | Jun/24 | 14 | 69.4 | 68.88 | 73.84(0.37) | 75.35(0.29) | 75.79(-0.25) | 75.99 | 1.7 | | 4 | 47(-2.1) | 50 | [10] | [3] | [2] | 59 | -132 | UT | 0.1 | OpenLong | | (11) | -7 | 8 | -1 | -7 | 1.2,79 | 57 | | 23 | Jun/24 | 13 | 69.4 | 68.88 | 73.57(0.31) | 75.13(0.35) | 75.98(0.07) | 75.79 | 1.7 | | 4 | 49(0.1) | 50 | [9] | [12] | [-0] | 52 | 16 | UT | -0.1 | OpenLong | | (11) | 2 | 10 | -17 | -9 | 1.2,72 | 57 | | 24 | Jun/24 | 12 | 69.4 | 68.88 | 73.34(0.27) | 74.87(0.39) | 75.93(0.17) | 75.54 | 1.6 | | 4 | 49(0.8) | 50 | [8] | [15] | [4] | 58 | 79 | UT | -0.2 | OpenLong | | (10) | 5 | 23 | -18 | -13 | 1.2,78 | 57 | | 25 | Jun/24 | 11 | 69.4 | 68.88 | 73.14(0.26) | 74.58(0.38) | 75.8(0.26) | 74.95 | 1.5 | | 4 | 48(-0.7) | 15 | [7] | [18] | [-30] | 62 | 60 | CR | -0.5 | HoldShort | | (7) | 7 | -69 | -15 | -20 | 1,87 | 57 | | | | |
| 26 | Jun/24 | 10 | 69.4 | 68.88 | 72.95(0.43) | 74.3(0.57) | 75.6(0.91) | 76.78 | 1.9 | | 4 | 49(4.8) | 50 | [12] | [40] | [9] | 103 | 333 | UT | 0.6 | HoldLong | | (12) | 26 | -1 | 0 | 20 | 2.1,100 | 57 | | 27 | Jun/24 | 9 | 69.4 | 68.88 | 72.64(0.46) | 73.88(0.6) | 74.92(0.86) | 76.81 | 2 | | 4 | 44(6.1) | 50 | [13] | [39] | [28] | 113 | 328 | UT | 1.1 | HoldLong? | | (13) | 24 | 46 | 9 | 20 | 2.5,100 | 57 | | 28 | Jun/23 | 15 | 68.9 | 68.08 | 72.31(0.4) | 73.44(0.51) | 74.28(0.66) | 75.61 | 2 | | 2 | 38(-1.3) | 50 | [11] | [31] | [20] | 108 | 228 | UT | 0.9 | CloseLong? | | (11) | 19 | 29 | 9 | 20 | 2.3,100 | 60 | | 29 | Jun/23 | 14 | 68.9 | 68.08 | 72.02(0.49) | 73.07(0.37) | 73.79(0.6) | 74.85 | 1.8 | | 2 | 39(-4.5) | 50 | [14] | [28] | [22] | 103 | 58 | UT | 0.8 | CloseLong | | (10) | 17 | 42 | 5 | 20 | 2.2,98 | 60 | | 30 | Jun/23 | 13 | 68.9 | 68.08 | 71.67(0.41) | 72.8(0.23) | 73.35(0.48) | 73.78 | 1.5 | | 2 | 44(-3.9) | 50 | [12] | [22] | [7] | 86 | 10 | UT | 0.3 | HoldLong | | (13) | 14 | 11 | 1 | 20 | 1.5,98 | 60 | | | | |
| 31 | Jun/23 | 12 | 68.9 | 68.08 | 71.38(0.35) | 72.63(0.4) | 73(0.22) | 73.49 | 1.4 | | 2 | 48(-1.3) | 50 | [10] | [16] | [-2] | 81 | 13 | CR | 0.3 | OpenShort | | (12) | 6 | -7 | 2 | -5 | 1.3,98 | 60 | | 32 | Jun/23 | 11 | 68.9 | 68.08 | 71.13(0.38) | 72.34(0.46) | 72.84(0.36) | 73.67 | 1.4 | | 2 | 49(0.2) | 50 | [11] | [21] | [10] | 89 | 76 | UT | 0.5 | HoldLong | | (11) | 10 | 17 | 9 | 20 | 1.6,99 | 60 | | 33 | Jun/23 | 10 | 68.9 | 68.08 | 70.86(0.38) | 72.01(0.31) | 72.58(0.37) | 73.23 | 1.3 | | 2 | 49(-0.6) | 50 | [11] | [20] | [11] | 82 | 50 | UT | 0.4 | HoldLong | | (11) | 10 | 22 | -1 | 20 | 1.5,94 | 60 | | 34 | Jun/23 | 9 | 68.9 | 68.08 | 70.59(0.43) | 71.79(0.14) | 72.31(0.1) | 72.68 | 1.1 | | 2 | 49(-4.6) | 50 | [12] | [10] | [15] | 76 | -94 | UT | 0.2 | HoldLong? | | (10) | 3 | 31 | -2 | 20 | 1.3,93 | 60 | | 35 | Jun/22 | 15 | 68.42 | 67.62 | 70.29(0.4) | 71.69(0.13) | 72.24(-0.04) | 71.9 | 1.2 | | -1 | 54(-14.3) | 15 | [11] | [4] | [-13] | 63 | -168 | CR | -0.2 | HoldShort? | | (12) | -1 | -34 | -5 | -10 | 0.9,90 | 57 | | | | |
| 36 | Jun/22 | 14 | 68.42 | 67.62 | 70.01(0.65) | 71.6(0.28) | 72.27(0.61) | 72.75 | 1.5 | | -1 | 68(-11.3) | 50 | [19] | [26] | [9] | 84 | -105 | UT | 0.2 | HoldLong | | (14) | 18 | 13 | 2 | 20 | 1.4,99 | 57 | | 37 | Jun/22 | 13 | 68.42 | 67.62 | 69.56(0.65) | 71.4(0.31) | 71.83(0.57) | 72.42 | 1.4 | | -1 | 79(-9.2) | 50 | [19] | [26] | [9] | 82 | -95 | UT | 0.3 | HoldLong | | (19) | 16 | 16 | 3 | 20 | 1.3,99 | 57 | | 38 | Jun/22 | 12 | 68.42 | 67.62 | 69.11(0.6) | 71.18(0.27) | 71.42(0.18) | 72.02 | 1.3 | | -1 | 89(-6.7) | 40 | [17] | [14] | [0] | 77 | -130 | UT | 0.2 | HoldLong | | (19) | 5 | -5 | 5 | 14 | 1.1,99 | 57 | | 39 | Jun/22 | 11 | 68.42 | 67.62 | 68.7(0.67) | 70.99(0.65) | 71.29(0.21) | 72.15 | 1.3 | | -1 | 95(-4.5) | 50 | [19] | [20] | [2] | 77 | -116 | UT | 0.3 | HoldLong | | (19) | 6 | 6 | 4 | -14 | 1.3,94 | 57 | | 40 | Jun/22 | 10 | 68.42 | 67.62 | 68.24(0.69) | 70.53(0.58) | 71.14(0.34) | 72 | 1.3 | | -1 | 100(-3.4) | 50 | [20] | [23] | [21] | 72 | -52 | UT | 0.3 | OpenLong | | (20) | 10 | 58 | -3 | 20 | 1.3,89 | 57 | | | | |
| 41 | Jun/22 | 9 | 68.42 | 67.62 | 67.77(0.59) | 70.12(0.29) | 70.9(-0.1) | 70.58 | 0.8 | | -1 | 103(-5) | 30 | [17] | [6] | [-1] | 62 | -202 | CR | -0.1 | HoldShort? | | (18) | -3 | 5 | -9 | -17 | 1,87 | 57 | | 42 | Jun/21 | 15 | 68.31 | 67.61 | 67.37(0.52) | 69.92(0.3) | 70.97(0.03) | 70.45 | 0.8 | | -2 | 108(-5.2) | 10 | [15] | [9] | [-11] | 66 | -49 | CR | -0.2 | HoldShort? | | (18) | 1 | -28 | -8 | -8 | 1,91 | 52 | | 43 | Jun/21 | 14 | 68.31 | 67.61 | 67.02(0.42) | 69.71(0.48) | 70.95(0.38) | 71.15 | 1 | | -2 | 113(5) | 35 | [12] | [21] | [-2] | 81 | 298 | CR | 0.1 | OpenShort | | (18) | 11 | -15 | -5 | 20 | 1.3,98 | 52 | | 44 | Jun/21 | 13 | 68.31 | 67.61 | 66.74(0.53) | 69.38(0.73) | 70.68(1.1) | 71.53 | 1.2 | | -2 | 108(6.8) | 50 | [15] | [46] | [13] | 90 | 467 | UT | 0.3 | OpenLong | | (14) | 31 | 23 | -1 | 20 | 1.6,100 | 52 | | 45 | Jun/21 | 12 | 68.31 | 67.61 | 66.39(0.45) | 68.88(0.66) | 69.91(0.82) | 70.96 | 1 | | -2 | 102(6.4) | 50 | [13] | [36] | [8] | 90 | 444 | UT | 0.4 | OpenLong | | (15) | 23 | 7 | -1 | 20 | 1.6,100 | 52 | | | | |
| 46 | Jun/21 | 11 | 68.31 | 67.61 | 66.09(0.44) | 68.43(1.06) | 69.34(0.73) | 70.78 | 0.9 | | -2 | 95(8.7) | 50 | [13] | [40] | [10] | 95 | 454 | UT | 0.5 | OpenLong | | (14) | 21 | 21 | 7 | 20 | 1.8,100 | 52 | | 47 | Jun/21 | 10 | 68.31 | 67.61 | 65.8(0.38) | 67.71(1.01) | 68.84(0.57) | 70.27 | 0.7 | | -2 | 87(8.3) | 50 | [11] | [34] | [9] | 94 | 445 | UT | 0.6 | OpenLong | | (12) | 16 | 16 | 3 | 20 | 1.9,96 | 52 | | 48 | Jun/21 | 9 | 68.31 | 67.61 | 65.55(0.37) | 67.03(0.93) | 68.45(0.54) | 69.89 | 0.6 | | -2 | 78(8.3) | 50 | [11] | [32] | [44] | 94 | 425 | UT | 0.7 | OpenLong? | | (11) | 15 | 93 | 31 | 20 | 2,94 | 52 | | 49 | Jun/17 | 15 | 68.31 | 67.48 | 65.31(0.26) | 66.41(0.7) | 68.08(0.32) | 67.71 | -0.2 | | -4 | 70(1.8) | 15 | [7] | [20] | [-1] | 74 | 193 | CR | -0.2 | HoldShort? | | (7) | 9 | -13 | 25 | -6 | 1.2,94 | 45 | | 50 | Jun/17 | 14 | 68.31 | 67.48 | 65.14(0.37) | 65.95(0.81) | 67.86(0.47) | 68.02 | -0.1 | | -4 | 68(2.3) | 35 | [11] | [27] | [3] | 86 | 191 | UT | 0.1 | OpenLong | | (8) | 14 | -17 | 29 | 20 | 1.5,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|