Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 29, 2022



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $216.4600      One month high (close): $241.0200

UTHR Daily Change: 1.74%   Daily StdDev 2.48%   UTHR EMA_5_Trend: 0.48%   10Minute StdDev: $2.0265

Latest Price :  $238.22(1.74%)

Thu. Jun 30, 2022($1.2)   Wed. Jun 29, 2022($2)   Tue. Jun 28, 2022($2.3)   Mon. Jun 27, 2022($1.3)   Fri. Jun 24, 2022($2.2)   Thu. Jun 23, 2022($4.6)   Wed. Jun 22, 2022($3.3)   Tue. Jun 21, 2022($4.8)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2914   228.07  231.53  (-0)  236.44(0.06 237.74(0.2238.641.3    725(-0.1)50[0][12][8]1578UR0.5SmallShort    (0)8314200.3,5757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.44(hourly_sma_10 -0.92%)   231.53(daily_ema_10 -2.98%)   228.07(daily_ema_20 -4.43%)  
Resistance Levels:
 
2Jun/2913   228.07  231.53  237.96(0.03 236.29(-0.05 237.26(0.32238.461.3    725(0)50[1][15][15]668UT0.6OpenLong    (-0)132013200.3,4857
3Jun/2912   228.07  231.53  237.9(-0.03 236.41(-0.16 236.5(0.24237.331.2    725(0)50[-1][9][10]-1667UR0.4SmallShort    (0)1081420-0.3,4257
4Jun/2911   228.07  231.53  237.97(-0.04 236.79(-0.16 235.93(0.2236.851.1    725(0.2)40[-2][7][4]-2737UR0.5SmallShort    (-2)8-82120-0.6,3857
5Jun/2910   228.07  231.53  238.07(0.02 237.17(-0.05 235.46(0.18237.311.2    725(-0.4)50[1][9][11]-33-6UT0.9OpenLong    (-1)7162420-0.4,2757
 
6Jun/299   228.07  231.53  238.03(-0.03 237.3(-0.16 235.03(-0.12236.421.1    726(0.6)50[-1][-5][13]-57-70RG0.7Wait?    (-1)-530191-0.8,1357
7Jun/2815   227.6  229.52  238.09(-0.08 237.67(-0.18 235.32(-0.43234.730.9    425(1)-5[-3][-20][-2]-91-167RG-0.3Wait?    (-2)-176-3-20-1.7,254
8Jun/2814   227.6  229.52  238.29(-0.15 238.09(-0.22 236.33(-0.55234.390.9    424(1.2)-25[-6][-26][-9]-105-148DT-1.1HoldShort    (-4)-221-27-20-2.2,054
9Jun/2813   227.6  229.52  238.64(-0.12 238.62(-0.24 237.64(-0.53234.330.9    423(4.3)-30[-5][-25][-24]-113-194DT-1.9HoldShort    (-7)-21-27-53-20-2.5,054
10Jun/2812   227.6  229.52  238.92(-0.02 239.19(-0.13 238.9(-0.31235.851.1    418(0.7)-25[-1][-13][-23]-82-185DT-2.2HoldShort    (-4)-13-26-49-20-2.2,2354
 
11Jun/2811   227.6  229.52  238.96(0.05 239.49(-0.07 239.65(-0.17237.321.3    418(-3)0[2][-6][-22]-24-159DR-1.8OpenShort    (1)-7-42-26-20-1.2,5654
12Jun/2810   227.6  229.52  238.84(0.1 239.65(0.12 240.05(0.1239.731.6    421(-1.5)35[4][10][-8]46-32CR-0.2HoldShort    (4)4-227-170.6,8154
13Jun/289   227.6  229.52  238.61(0.1 239.37(0.09 239.8(0.09241.031.8    422(0.2)45[4][9][7]6525UT0.7OpenLong?    (5)41010201.5,7754
14Jun/2715   227.6  227.82  238.38(0.1 239.15(0.08 239.58(0.05240.481.7    522(-0.5)50[4][8][10]556UT0.5OpenLong?    (4)2208201.3,7264
15Jun/2714   227.6  227.82  238.13(0.13 238.95(0.08 239.46(0.05239.331.6    523(-3.9)50[5][8][-3]26-66CR-0.1HoldShort    (3)2-3-6-50.7,5864
 
16Jun/2713   227.6  227.82  237.83(0.13 238.76(0.11 239.34(0.05239.521.6    526(-2.7)50[5][9][3]36-46UT0.1OpenLong    (6)211-2-00.9,6364
17Jun/2712   227.6  227.82  237.51(0.19 238.76(0)  239.23(0.13238.871.5    529(-7.3)50[8][11][-5]31-97CR-0.2HoldShort    (5)5-16180.6,6664
18Jun/2711   227.6  227.82  237.05(0.25 238.48(-0.07 238.93(0.1239.811.6    536(-7.3)50[10][9][4]43-102UT0.3OpenLong    (9)4-22201,6864
19Jun/2710   227.6  227.82  236.46(0.26 238.48(-0)  238.68(0.11239.91.6    544(-5.6)50[11][11][11]42-81UT0.4OpenLong    (11)5233201,6764
20Jun/279   227.6  227.82  235.85(0.22 238.65(0.09 238.42(0.1238.571.5    549(-4.2)50[9][12][-6]27-73CR0HoldShort?    (10)4-9-6-200.7,5964
 
21Jun/2415   226.73  225.64  235.33(0.29 238.43(0.18 238.19(0.2239.11.7    254(-9)50[12][18][8]36-79UT0.2OpenLong?    (10)830-3-130.9,6358
22Jun/2414   226.73  225.64  234.64(0.18 238.01(0.06 237.72(-0.15237.381.5    263(-2.3)20[7][-0][-11]33-92DR-0.1OpenShort    (11)-6-22-4-200.6,6858
23Jun/2413   226.73  225.64  234.22(0.21 237.87(0.11 238.07(-0.22238.631.7    265(-0.1)30[9][-2][0]46-68RG0.1Wait    (10)-92-331,7158
24Jun/2412   226.73  225.64  233.72(0.2 237.62(0.13 238.59(-0.1238.521.7    265(0.7)45[8][4][5]46-9UT-0OpenLong    (9)-421-11-11,7158
25Jun/2411   226.73  225.64  233.26(0.18 237.3(0.16 238.84(0.06237.321.5    264(-0.2)30[7][10][-4]468CR-0.3HoldShort    (8)27-19-200.9,7358
 
26Jun/2410   226.73  225.64  232.85(0.15 236.93(0.16 238.7(0.13236.911.4    264(0.5)5[6][13][-16]5654CR-0.4HoldShort    (8)5-32-14-200.9,8358
27Jun/249   226.73  225.64  232.49(0.28 236.56(0.4 238.38(0.3238.731.7    264(0.7)35[11][26][-17]7867CR0.1OpenShort?    (9)12-47-0-131.4,9358
28Jun/2315   226.13  223.72  231.83(0.39 235.62(0.58 237.67(0.44241.482.4    263(-2.2)50[16][36][15]103145UT0.8CloseLong?    (15)18279202.1,10060
29Jun/2314   226.13  223.72  230.93(0.44 234.27(0.53 236.63(0.39239.892.1    265(-2.1)50[18][34][26]9955UT0.8HoldLong    (15)16634202.1,9660
30Jun/2313   226.13  223.72  229.91(0.35 233.03(0.35 235.71(0.25236.281.6    268(-3.9)50[14][24][8]79-2UT0.1HoldLong    (16)1020-5201.4,9460
 
31Jun/2312   226.13  223.72  229.11(0.32 232.21(0.39 235.12(0.14235.131.4    271(-2.7)50[13][20][-4]77-20CR0OpenShort    (15)6-8-611.3,9460
32Jun/2311   226.13  223.72  228.39(0.36 231.3(0.32 234.79(0.52235.591.5    274(-1.1)50[15][34][1]8696UT0.2HoldLong    (15)21-13-1201.5,9860
33Jun/2310   226.13  223.72  227.57(0.39 230.57(0.33 233.57(0.74236.341.6    275(1.5)50[16][43][14]95187UT0.6OpenLong    (16)30152201.8,10060
34Jun/239   226.13  223.72  226.68(0.37 229.81(0.25 231.86(0.65235.481.4    274(1.2)50[15][38][24]95187UT0.8OpenLong?    (16)26419201.8,10060
35Jun/2215   225  222.25  225.84(0.31 229.23(0.21 230.37(0.48233.21.5    173(-9.2)50[13][28][9]90144UT0.6HoldLong?    (15)20211201.6,10049
 
36Jun/2214   225  222.25  225.14(0.36 228.76(0.15 229.27(0.65233.111.5    182(1)50[15][35][30]88155UT0.8HoldLong    (13)276112201.7,9549
37Jun/2213   225  222.25  224.34(0.3 228.42(0.18 227.78(0.12229.70.8    181(-2)50[12][13][11]69-27UT0.4OpenLong    (12)530441.2,8949
38Jun/2212   225  222.25  223.68(0.24 228.02(0.18 227.51(-0.11228.030.5    183(-2.4)35[10][3][-1]57-75CR0.1HoldShort    (11)-571-200.9,8449
39Jun/2211   225  222.25  223.14(0.26 227.61(0.36 227.76(-0.13227.650.5    185(-1.7)25[11][6][-10]52-89CR-0HoldShort    (11)-5-7-9-201,7749
40Jun/2210   225  222.25  222.56(0.29 226.79(0.37 228.05(-0.04228.040.5    187(-0.7)50[12][10][10]58-47UT-0OpenLong    (12)-245-10-201.1,8049
 
41Jun/229   225  222.25  221.92(0.22 225.95(0.2 228.13(-0.4225.610.1    188(-2.4)-20[9][-9][-24]54-148DR-0.5OpenShort?    (10)-17-52-14-200.8,8449
42Jun/2115   223.9  221.69  221.44(0.29 225.49(0.41 229.04(0.23228.50.8    490(0.8)50[12][23][-3]7991CR-0.1OpenShort?    (13)10-8-891.4,9446
43Jun/2114   223.9  221.69  220.79(0.2 224.57(0.46 228.52(0.48228.960.9    489(6.9)50[8][33][-1]89290CR0.1OpenShort    (13)20-6-11201.7,9646
44Jun/2113   223.9  221.69  220.35(0.28 223.54(0.49 227.43(0.84229.311    482(7.7)50[12][49][8]97340UT0.4OpenLong    (9)358-7202,9746
45Jun/2112   223.9  221.69  219.73(0.26 222.45(0.42 225.53(0.77228.860.9    475(9.5)50[11][45][4]103353TP0.8OpenShort    (12)32-14-3202.2,9846
 
46Jun/2111   223.9  221.69  219.15(0.27 221.53(0.6 223.8(0.9229.611    465(18.9)50[11][54][36]123434UT1.6HoldLong    (12)376818202.9,10046
47Jun/2110   223.9  221.69  218.55(0.15 220.2(0.41 221.81(0.58225.910.4    446(10.4)50[6][36][24]118335UT1.6HoldLong    (8)244416202.9,9546
48Jun/219   223.9  221.69  218.22(0.09 219.3(0.28 220.52(0.39223.55-0.1    436(6.1)50[4][24][36]111247UT1.5HoldLong?    (5)167337202.7,9346
49Jun/1715   222.05  221.28  218.22(-0)  218.68(0.16 219.67(0.13219.68-0.2    330(12.9)10[0][8][1]68111UR0SmallShort?    (1)5-82311,9327
50Jun/1714   222.05  221.28  218.03(0.07 218.34(0.2 219.38(0.04220.09-0.2    317(0.5)25[3][6][3]7130UT0.4OpenLong    (0)2-624131.2,9127
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA