Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 29, 2022



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $108.8700      One month high (close): $116.7800

TLT Daily Change: 1.48%   Daily StdDev 1.23%   TLT EMA_5_Trend: 0.12%   10Minute StdDev: $0.8669

Latest Price :  $113.82(1.48%)

Thu. Jun 30, 2022($1.1)   Wed. Jun 29, 2022($0.9)   Tue. Jun 28, 2022($0.4)   Mon. Jun 27, 2022($0.7)   Fri. Jun 24, 2022($0.8)   Thu. Jun 23, 2022($1.3)   Wed. Jun 22, 2022($1.3)   Tue. Jun 21, 2022($1)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.37%(50%)
     Wed. Jun. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2914   112.98  112.27  112.19(0.04 112.77(0.2 113.46(0.17113.630.3    -340(2.9)0[3][25][3]94132RG0.2Wait    (7)1410-5101.8,9948

Daily Trend: %
Up Forces:
Down Forces: 112.98(daily_ema_20 -0.57%)  
Support Levels: 112.77(hourly_sma_10 -0.76%)   112.27(weak_daily_ema_10 -1.2%)   112.19(hourly_sma_20 -1.27%)  
Resistance Levels:
 
2Jun/2913   112.98  112.27  112.15(0.04 112.55(0.2 113.27(0.27113.510.3    -337(2.4)5[3][33][1]94145RG0.3Wait    (4)22-33161.8,9948
3Jun/2912   112.98  112.27  112.11(0.04 112.32(0.21 112.97(0.3113.560.3    -334(3.2)20[3][36][7]103162UT0.9HoldLong    (4)24319202.1,10048
4Jun/2911   112.98  112.27  112.07(0.04 112.08(0.16 112.63(0.28113.510.3    -331(3.7)25[3][32][20]108158UT1.4HoldLong    (3)233033202.3,10048
5Jun/2910   112.98  112.27  112.03(0.02 111.9(0.13 112.31(0.23113.120.1    -328(1.3)15[2][27][21]85136UT1.5OpenLong    (3)193633202,8548
 
6Jun/299   112.98  112.27  112.01(-0.04 111.76(0.09 112.05(0.21112.66-0.2    -326(-2.9)5[-3][22][23]45147UR1.2SmallShort?    (-2)175023201.2,6548
7Jun/2815   113.11  111.79  112.05(-0.07 111.66(0.02 111.82(0.13112.01-0.5    -1029(-2.6)-50[-6][10][8]1097UR0.3SmallShort?    (-4)11111818-0.1,6242
8Jun/2814   113.11  111.79  112.13(-0.1 111.64(0.03 111.67(0.13111.87-0.6    -1032(-5.1)-50[-8][10][3]-15106UR0.3SmallShort    (-8)11-3187-0.4,4542
9Jun/2813   113.11  111.79  112.24(-0.12 111.64(0)  111.53(0.03111.9-0.6    -1037(-6)-50[-10][0][4]-2591UR0.5SmallShort    (-9)3-31920-0.4,3542
10Jun/2812   113.11  111.79  112.37(-0.11 111.64(0)  111.5(0.04111.93-0.5    -1043(-4.8)-50[-9][1][17]-4374UR0.5SmallShort    (-10)3381419-0.5,2042
 
11Jun/2811   113.11  111.79  112.49(-0.15 111.61(-0.13 111.45(-0.05111.44-0.8    -1048(-3.5)-50[-12][-12][8]-7041DP-0OpenShort    (-12)-420114-1,542
12Jun/2810   113.11  111.79  112.66(-0.16 111.75(-0.13 111.51(-0.09111.18-0.9    -1051(-1.3)-50[-13][-16][-1]-811DT-0.3HoldShort    (-15)-7-1-1-4-1.3,242
13Jun/289   113.11  111.79  112.84(-0.15 111.9(-0.15 111.61(-0.07111.19-0.9    -1052(-0.2)-50[-12][-15][-16]-84-23DT-0.4HoldShort?    (-14)-6-431-15-1.5,442
14Jun/2715   113.43  111.61  113.01(-0.11 112.07(-0.07 111.69(-0.02111.75-0.8    -1453(1.7)-50[-9][-9][0]-74-10DT0.1OpenShort?    (-12)-2-14-3-1.1,444
15Jun/2714   113.43  111.61  113.13(-0.06 112.15(-0.11 111.71(-0.04111.76-0.8    -1451(2)-50[-5][-11][5]-77-73DP0OpenShort    (-10)-31160-1.2,344
 
16Jun/2713   113.43  111.61  113.2(-0.06 112.27(-0.14 111.75(-0.21111.61-0.8    -1449(2.8)-50[-5][-26][-3]-87-133DT-0.1OpenShort    (-7)-17-82-11-1.5,144
17Jun/2712   113.43  111.61  113.27(-0.06 112.43(-0.18 111.98(-0.2111.71-0.8    -1446(2.9)-50[-5][-27][2]-87-131DP-0.3OpenShort    (-4)-1681-7-1.5,144
18Jun/2711   113.43  111.61  113.34(-0.05 112.63(-0.22 112.2(-0.22111.61-0.8    -1443(3.5)-50[-4][-30][-10]-95-155DT-0.6OpenShort    (-6)-18-21-9-17-1.8,044
19Jun/2710   113.43  111.61  113.4(-0.04 112.88(-0.22 112.45(-0.12111.88-0.7    -1440(2.2)-50[-3][-22][-5]-92-120DT-0.7OpenShort    (-4)-10-8-8-13-1.7,144
20Jun/279   113.43  111.61  113.44(-0.04 113.13(-0.22 112.58(-0.18111.98-0.7    -1438(2.9)-50[-3][-27][-24]-91-135DT-0.7OpenShort?    (-4)-15-58-11-20-1.8,444
 
21Jun/2415   113.76  111.8  113.48(-0.01 113.38(-0.18 112.78(-0.1112.73-0.4    -1435(4.3)-50[-1][-17][-3]-68-85DT-0.1OpenShort?    (0)-8-7-61-1,741
22Jun/2414   113.76  111.8  113.49(0.12 113.59(-0.16 112.89(-0.15112.82-0.4    -1430(-12.1)-5[10][-18][-3]-68-208DR-0.1OpenShort    (0)-121-13-16-0.9,541
23Jun/2413   113.76  111.8  113.35(0.12 113.77(-0.17 113.06(-0.21112.81-0.4    -1442(-8.5)-5[10][-23][-1]-58-212DR-0.2OpenShort    (11)-1713-22-20-0.5,541
24Jun/2412   113.76  111.8  113.21(0.11 113.96(-0.13 113.3(-0.33112.64-0.4    -1451(-5.7)-45[9][-32][-16]-49-229DR-0.5OpenShort    (10)-27-20-29-20-0.4,1141
25Jun/2411   113.76  111.8  113.09(0.11 114.11(-0.04 113.67(-0.3112.9-0.3    -1457(-4.9)-50[9][-26][-19]-28-193DR-0.5OpenShort    (10)-24-29-27-20-0.1,2541
 
26Jun/2410   113.76  111.8  112.97(0.12 114.15(0.04 114.01(-0.24113.27-0.2    -1462(-3.3)-40[10][-17][-19]7-139DR-0.5OpenShort    (11)-20-32-22-200.2,5241
27Jun/249   113.76  111.8  112.83(0.14 114.1(0.04 114.28(-0.17113.69-0    -1465(-2.3)-45[11][-11][-14]38-91DR-0.4OpenShort?    (13)-14-25-14-200.5,7541
28Jun/2315   114.08  111.94  112.67(0.16 114.05(0.11 114.47(-0.13114.02-0    -1367(4.4)-45[13][-3][-15]53-61DR-0.3OpenShort?    (14)-11-34-12-200.8,8343
29Jun/2314   114.08  111.94  112.49(0.11 113.92(0.15 114.62(0.06114.470.1    -1363(2.1)-15[9][13][-1]7490CR-0.1HoldShort    (17)50-611.1,9643
30Jun/2313   114.08  111.94  112.37(0.11 113.75(0.14 114.55(0.23114.470.1    -1361(2.5)-15[9][27][-8]80141CR-0OpenShort    (10)19-23-7141.3,9743
 
31Jun/2312   114.08  111.94  112.25(0.11 113.59(0.18 114.29(0.32114.770.2    -1358(3.9)15[9][36][6]89191UT0.3OpenLong    (10)2610-1201.6,9943
32Jun/2311   114.08  111.94  112.13(0.09 113.39(0.42 113.92(0.28114.630.2    -1354(4.2)-5[7][42][-3]92200CR0.5OpenShort    (10)23-95-81.7,9943
33Jun/2310   114.08  111.94  112.03(0.11 112.92(0.43 113.6(0.35114.740.2    -1350(5.3)20[9][48][19]100219UT0.8HoldLong    (9)29478202,10043
34Jun/239   114.08  111.94  111.91(0.11 112.44(0.32 113.2(0.21114.120    -1345(3.4)20[9][32][28]93146UT0.7OpenLong?    (7)17743201.8,9843
35Jun/2215   114.3  111.91  111.79(0.05 112.08(0.26 112.96(0.06113.16-0.4    -1441(5)-15[4][15][6]7887RG0.2Wait?    (6)517-0101.2,9840
 
36Jun/2214   114.3  111.91  111.73(0.08 111.79(0.22 112.89(0.04112.95-0.4    -1436(1)-20[7][12][-3]7645CR0.1OpenShort    (4)3-14-2201.1,9840
37Jun/2213   114.3  111.91  111.64(0.13 111.55(0.23 112.85(0.56113.13-0.4    -1435(0.5)40[11][56][14]84139UT0.3HoldLong    (8)452510201.4,9940
38Jun/2212   114.3  111.91  111.49(0.13 111.29(0.2 112.22(0.47112.8-0.5    -1435(-0.8)40[11][47][8]79108UT0.6HoldLong    (11)38318201.2,9940
39Jun/2211   114.3  111.91  111.34(0.13 111.07(0.08 111.7(0.46112.76-0.5    -1436(0.3)40[11][42][14]82116UT1HoldLong    (12)37-449201.3,9940
40Jun/2210   114.3  111.91  111.19(0.13 110.98(0.06 111.19(0.44112.82-0.5    -1435(1.2)25[11][39][15]55132UT1.5OpenLong    (12)36436201.5,6740
 
41Jun/229   114.3  111.91  111.05(0.17 110.91(0.04 110.7(0.41112.76-0.5    -1434(-0.3)25[14][37][85]2688UT2OpenLong?    (12)3321723201.7,3340
42Jun/2115   114.47  112.05  110.86(0.06 110.87(-0.25 110.25(-0.11110.02-1.4    -1934(-2.2)-35[5][-21][-4]-64-161DR-0.2OpenShort?    (4)-9-4-11-5-0.8,629
43Jun/2114   114.47  112.05  110.79(0.01 111.15(-0.21 110.37(-0.06110.07-1.4    -1937(-0.1)-50[1][-17][-11]-52-84DR-0.3OpenShort    (7)-5-20-13-20-0.6,1329
44Jun/2113   114.47  112.05  110.78(0.04 111.38(-0.12 110.44(-0.29110.32-1.3    -1937(-1)-50[3][-32][-6]-42-149DR-0.1OpenShort    (2)-240-14-20-0.4,1829
45Jun/2112   114.47  112.05  110.74(0.05 111.51(-0.14 110.76(-0.33110.32-1.3    -1938(-1.1)-50[4][-36][-13]-31-168DR-0.4OpenShort    (4)-28-19-16-20-0.4,2929
 
46Jun/2111   114.47  112.05  110.69(0.04 111.67(-0.04 111.13(-0.33110.56-1.2    -1939(-0.6)-50[3][-32][-10]-14-128DR-0.5OpenShort    (4)-28-2-27-20-0.1,3929
47Jun/2110   114.47  112.05  110.65(0.05 111.72(0.04 111.5(-0.36110.58-1.2    -1939(-0.7)-50[4][-31][-6]1-146DR-0.7OpenShort    (4)-3013-25-20-0.1,5329
48Jun/219   114.47  112.05  110.59(0.03 111.67(0.05 111.9(-0.37110.41-1.3    -1940(-0.5)-50[3][-32][-45]17-138DR-1.2OpenShort?    (4)-31-1176-20-0.1,6929
49Jun/1715   114.89  112.43  110.56(0.09 111.61(0.18 112.32(0.04111.92-1    -1741(-0.4)-20[8][10][-3]6642CR-0.3HoldShort?    (10)3-1622-201.1,8828
50Jun/1714   114.89  112.43  110.46(0.15 111.41(0.19 112.27(0.05112.12-0.9    -1741(0.4)-15[12][13][-4]7719CR-0.1OpenShort    (10)4-262641.3,9428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA