|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.4100 One month high (close): $63.5500
MDLZ Daily Change: 0.45% Daily StdDev 1.54% MDLZ EMA_5_Trend: 0.55% 10Minute StdDev: $0.3563
Latest Price : $62.04(0.45%) | Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 61.12 | 60.74 | 62.29(-0.03) | 61.98(-0.05) | 62.02(0.18) | 62.18 | 0.7 | | -2 | 23(-0.3) | 5 | [-2] | [12] | [10] | -29 | 53 | UR | 0.4 | SmallShort | | (-2) | 12 | 16 | 9 | 20 | -0.3,29 | 45 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 61.12(daily_ema_20 -1.7%) 61.98(hourly_sma_10 -0.32%)
Support Levels: 60.74(weak_daily_ema_10 -2.32%)
Resistance Levels: 62.29(weak_hourly_sma_20 0.18%)
|
| | | 2 | Jun/29 | 13 | 61.12 | 60.74 | 62.31(-0.03) | 62.01(-0.13) | 61.91(0.08) | 62.03 | 0.6 | | -2 | 24(0.5) | -10 | [-2] | [3] | [4] | -41 | 9 | UR | 0.3 | SmallShort | | (-2) | 5 | -2 | 14 | 20 | -0.7,27 | 45 | | 3 | Jun/29 | 12 | 61.12 | 60.74 | 62.31(0) | 62.09(-0.16) | 61.86(0.08) | 62.05 | 0.6 | | -2 | 23(0.1) | 15 | [0] | [3] | [4] | -49 | -20 | UR | 0.5 | SmallShort | | (-2) | 5 | -3 | 15 | 20 | -0.8,21 | 45 | | 4 | Jun/29 | 11 | 61.12 | 60.74 | 62.33(0.02) | 62.19(-0.08) | 61.86(0) | 62.08 | 0.6 | | -2 | 23(-0.4) | 15 | [1] | [0] | [13] | -56 | -60 | UT | 0.7 | OpenLong | | (0) | 0 | 32 | 13 | 2 | -0.7,12 | 45 | | 5 | Jun/29 | 10 | 61.12 | 60.74 | 62.32(-0.02) | 62.24(-0.11) | 61.81(-0.19) | 61.78 | 0.4 | | -2 | 23(0.8) | -15 | [-1] | [-14] | [0] | -83 | -117 | DT | -0.1 | HoldShort | | (-1) | -12 | 11 | -3 | -20 | -1.4,2 | 45 | | | | |
| 6 | Jun/29 | 9 | 61.12 | 60.74 | 62.33(-0.02) | 62.31(-0.14) | 61.93(-0.29) | 61.68 | 0.3 | | -2 | 23(0.6) | -35 | [-1] | [-21] | [-7] | -95 | -152 | DT | -0.7 | HoldShort? | | (-1) | -19 | -1 | -22 | -20 | -1.8,0 | 45 | | 7 | Jun/28 | 15 | 61.17 | 60.38 | 62.34(0.02) | 62.4(-0.18) | 62.11(-0.37) | 61.69 | 0.3 | | -6 | 22(0.2) | -50 | [1] | [-28] | [-15] | -95 | -211 | DR | -1.2 | HoldShort? | | (-1) | -24 | -14 | -34 | -20 | -1.8,0 | 41 | | 8 | Jun/28 | 14 | 61.17 | 60.38 | 62.33(0.06) | 62.51(-0.1) | 62.34(-0.38) | 61.82 | 0.4 | | -6 | 22(-5.4) | -45 | [4] | [-25] | [-20] | -73 | -230 | DR | -1.4 | OpenShort | | (1) | -24 | -30 | -40 | -20 | -1.4,12 | 41 | | 9 | Jun/28 | 13 | 61.17 | 60.38 | 62.29(0.08) | 62.57(-0.05) | 62.58(-0.14) | 62.1 | 0.6 | | -6 | 27(-4) | -40 | [5] | [-8] | [-18] | -28 | -141 | DR | -1.1 | OpenShort | | (7) | -9 | -28 | -31 | -20 | -0.4,32 | 41 | | 10 | Jun/28 | 12 | 61.17 | 60.38 | 62.24(0.11) | 62.57(0) | 62.67(-0.03) | 62.37 | 0.7 | | -6 | 31(-4.5) | -15 | [7] | [2] | [-14] | 8 | -94 | CR | -0.6 | HoldShort | | (7) | -2 | -23 | -25 | -20 | 0.2,53 | 41 | | | | |
| 11 | Jun/28 | 11 | 61.17 | 60.38 | 62.17(0.14) | 62.57(0) | 62.69(-0.02) | 62.59 | 0.8 | | -6 | 36(-3.8) | -0 | [9] | [3] | [-8] | 46 | -70 | CR | -0.2 | HoldShort | | (9) | -1 | -19 | -7 | -8 | 0.7,78 | 41 | | 12 | Jun/28 | 10 | 61.17 | 60.38 | 62.08(0.15) | 62.6(0.06) | 62.7(0.03) | 62.77 | 1 | | -6 | 39(-0.7) | 0 | [10] | [8] | [-10] | 64 | -28 | CR | 0.1 | HoldShort | | (11) | 2 | -30 | -2 | 6 | 1,89 | 41 | | 13 | Jun/28 | 9 | 61.17 | 60.38 | 61.99(0.15) | 62.56(0.16) | 62.68(0.18) | 63.06 | 1.1 | | -6 | 40(1.6) | 45 | [10] | [21] | [21] | 83 | 68 | UT | 0.6 | OpenLong? | | (11) | 12 | 56 | 0 | 20 | 1.6,93 | 41 | | 14 | Jun/27 | 15 | 61.26 | 60.12 | 61.9(0.11) | 62.46(0.08) | 62.57(0.06) | 62.53 | 0.7 | | -6 | 39(0.5) | 0 | [7] | [10] | [-1] | 66 | 7 | CR | -0.1 | HoldShort? | | (7) | 4 | 4 | -6 | -18 | 1,91 | 48 | | 15 | Jun/27 | 14 | 61.26 | 60.12 | 61.83(0.18) | 62.41(0.1) | 62.53(0.03) | 62.49 | 0.7 | | -6 | 38(-3.5) | 10 | [12] | [10] | [-6] | 70 | -57 | CR | -0.1 | HoldShort | | (9) | 2 | -14 | -3 | -8 | 1,95 | 48 | | | | |
| 16 | Jun/27 | 13 | 61.26 | 60.12 | 61.72(0.18) | 62.35(0.13) | 62.51(0.03) | 62.62 | 0.8 | | -6 | 42(-1.2) | 5 | [12] | [11] | [-2] | 82 | -17 | CR | 0.2 | OpenShort | | (13) | 2 | -7 | 2 | 3 | 1.3,99 | 48 | | 17 | Jun/27 | 12 | 61.26 | 60.12 | 61.61(0.18) | 62.27(0.18) | 62.49(0.1) | 62.68 | 0.8 | | -6 | 43(0.5) | 25 | [12] | [17] | [7] | 84 | 19 | UT | 0.3 | HoldLong | | (13) | 6 | 17 | -0 | 10 | 1.5,96 | 48 | | 18 | Jun/27 | 11 | 61.26 | 60.12 | 61.5(0.16) | 62.16(0.26) | 62.43(0.11) | 62.52 | 0.7 | | -6 | 42(0.8) | 25 | [10] | [20] | [4] | 79 | 41 | UT | 0.1 | HoldLong | | (11) | 7 | 17 | -6 | -11 | 1.4,94 | 48 | | 19 | Jun/27 | 10 | 61.26 | 60.12 | 61.4(0.13) | 62(0.16) | 62.36(0.08) | 62.36 | 0.6 | | -6 | 41(-0.2) | -5 | [8] | [14] | [-3] | 77 | 54 | CR | 0 | OpenShort | | (11) | 5 | -3 | -8 | -6 | 1.3,94 | 48 | | 20 | Jun/27 | 9 | 61.26 | 60.12 | 61.32(0.2) | 61.9(0.28) | 62.31(0.19) | 62.39 | 0.7 | | -6 | 42(1.1) | 15 | [13] | [26] | [-5] | 85 | 21 | CR | 0.1 | OpenShort? | | (10) | 12 | -14 | -4 | 6 | 1.5,97 | 48 | | | | |
| 21 | Jun/24 | 15 | 61.24 | 59.91 | 61.2(0.2) | 61.73(0.29) | 62.19(0.24) | 62.53 | 0.7 | | -8 | 41(3.4) | 25 | [13] | [29] | [7] | 98 | 83 | UT | 0.5 | OpenLong? | | (14) | 15 | 14 | 1 | 20 | 1.9,100 | 48 | | 22 | Jun/24 | 14 | 61.24 | 59.91 | 61.08(0.21) | 61.55(0.21) | 62.04(0.27) | 62.39 | 0.6 | | -8 | 37(1.4) | 35 | [14] | [29] | [14] | 100 | 70 | UT | 0.5 | HoldLong | | (13) | 17 | 26 | 1 | 20 | 2,100 | 48 | | 23 | Jun/24 | 13 | 61.24 | 59.91 | 60.95(0.18) | 61.42(0.15) | 61.87(0.36) | 62.14 | 0.5 | | -8 | 36(0.8) | 35 | [12] | [32] | [10] | 98 | 113 | UT | 0.4 | HoldLong | | (12) | 23 | 20 | 1 | 20 | 1.9,100 | 48 | | 24 | Jun/24 | 12 | 61.24 | 59.91 | 60.84(0.2) | 61.33(0.13) | 61.65(0.28) | 61.95 | 0.4 | | -8 | 35(-0.1) | 20 | [13] | [27] | [5] | 95 | 54 | UT | 0.5 | HoldLong | | (12) | 18 | 3 | 2 | 20 | 1.8,100 | 48 | | 25 | Jun/24 | 11 | 61.24 | 59.91 | 60.72(0.2) | 61.25(0.28) | 61.48(0.33) | 61.92 | 0.4 | | -8 | 35(0.7) | 30 | [13] | [35] | [6] | 98 | 86 | UT | 0.7 | HoldLong | | (14) | 21 | 9 | 12 | 16 | 1.9,100 | 48 | | | | |
| 26 | Jun/24 | 10 | 61.24 | 59.91 | 60.6(0.2) | 61.08(0.23) | 61.28(0.38) | 61.84 | 0.3 | | -8 | 34(1.4) | 35 | [13] | [36] | [16] | 95 | 98 | UT | 0.9 | OpenLong | | (13) | 24 | 32 | 11 | 20 | 2,95 | 48 | | 27 | Jun/24 | 9 | 61.24 | 59.91 | 60.48(0.22) | 60.94(0.16) | 61.05(0.11) | 61.54 | 0.2 | | -8 | 33(-3) | 35 | [14] | [17] | [23] | 88 | -7 | UT | 0.8 | HoldLong? | | (12) | 7 | 57 | 9 | 20 | 1.8,93 | 48 | | 28 | Jun/23 | 15 | 61.22 | 59.73 | 60.35(0.17) | 60.84(0.07) | 60.98(-0.07) | 61.01 | -0.1 | | -13 | 36(-3) | -15 | [11] | [-1] | [-3] | 61 | -72 | DR | 0 | OpenShort? | | (12) | -5 | -11 | -1 | 7 | 1,86 | 39 | | 29 | Jun/23 | 14 | 61.22 | 59.73 | 60.25(0.2) | 60.8(0.1) | 61.02(0.02) | 61.11 | -0.1 | | -13 | 39(-2.2) | 15 | [13] | [7] | [7] | 63 | -55 | UT | 0.1 | OpenLong | | (13) | 1 | 22 | -7 | 10 | 1.2,83 | 39 | | 30 | Jun/23 | 13 | 61.22 | 59.73 | 60.13(0.18) | 60.74(0.12) | 61.01(0.2) | 60.9 | -0.2 | | -13 | 41(-2.4) | 15 | [12] | [19] | [4] | 60 | 1 | UT | -0.2 | OpenLong | | (12) | 13 | 15 | -9 | 3 | 1.1,82 | 39 | | | | |
| 31 | Jun/23 | 12 | 61.22 | 59.73 | 60.02(0.18) | 60.67(0.1) | 60.89(0.1) | 60.76 | -0.3 | | -13 | 44(-3.1) | -25 | [12] | [12] | [-15] | 64 | -35 | CR | -0.2 | HoldShort | | (12) | 7 | -38 | -8 | -16 | 1,89 | 39 | | 32 | Jun/23 | 11 | 61.22 | 59.73 | 59.91(0.23) | 60.61(0.2) | 60.83(0.2) | 61.11 | -0.1 | | -13 | 47(-1) | 0 | [15] | [22] | [-1] | 83 | 22 | CR | 0.3 | OpenShort | | (15) | 13 | -10 | 5 | 20 | 1.4,98 | 39 | | 33 | Jun/23 | 10 | 61.22 | 59.73 | 59.77(0.23) | 60.49(0.23) | 60.71(0.21) | 61.2 | -0 | | -13 | 48(1.7) | 15 | [15] | [24] | [7] | 88 | 64 | UT | 0.6 | OpenLong | | (16) | 14 | 12 | 3 | 20 | 1.7,95 | 39 | | 34 | Jun/23 | 9 | 61.22 | 59.73 | 59.63(0.22) | 60.35(0.25) | 60.58(0.18) | 61.09 | -0.1 | | -13 | 46(1.9) | 25 | [14] | [22] | [31] | 87 | 65 | UT | 0.6 | OpenLong? | | (15) | 12 | 86 | -1 | 20 | 1.8,92 | 39 | | 35 | Jun/22 | 15 | 61.3 | 59.84 | 59.5(0.12) | 60.2(0.13) | 60.47(0.03) | 60.3 | -0.6 | | -14 | 44(1.1) | -30 | [8] | [6] | [-8] | 67 | 19 | CR | -0.2 | HoldShort? | | (11) | 2 | -14 | -10 | -15 | 1,92 | 35 | | | | |
| 36 | Jun/22 | 14 | 61.3 | 59.84 | 59.43(0.15) | 60.12(0.15) | 60.45(0.1) | 60.43 | -0.5 | | -14 | 43(0.8) | -20 | [10] | [11] | [-6] | 80 | 45 | CR | -0 | OpenShort | | (9) | 7 | -13 | -7 | -2 | 1.3,97 | 35 | | 37 | Jun/22 | 13 | 61.3 | 59.84 | 59.34(0.15) | 60.03(0.3) | 60.39(0.23) | 60.55 | -0.4 | | -14 | 42(2.5) | -5 | [10] | [25] | [-2] | 89 | 107 | CR | 0.2 | OpenShort | | (11) | 15 | -3 | -4 | 2 | 1.6,99 | 35 | | 38 | Jun/22 | 12 | 61.3 | 59.84 | 59.25(0.14) | 59.85(0.25) | 60.25(0.22) | 60.58 | -0.4 | | -14 | 40(3.4) | 0 | [9] | [22] | [5] | 98 | 135 | RG | 0.5 | Wait | | (11) | 14 | 9 | -2 | 20 | 1.9,100 | 35 | | 39 | Jun/22 | 11 | 61.3 | 59.84 | 59.17(0.14) | 59.7(0.3) | 60.12(0.32) | 60.5 | -0.4 | | -14 | 36(4.4) | 20 | [9] | [31] | [12] | 100 | 159 | UT | 0.6 | HoldLong | | (9) | 21 | 30 | -1 | 20 | 2,100 | 35 | | 40 | Jun/22 | 10 | 61.3 | 59.84 | 59.09(0.12) | 59.52(0.25) | 59.93(0.23) | 60.22 | -0.6 | | -14 | 32(3.3) | -5 | [8] | [23] | [6] | 100 | 128 | RG | 0.5 | Wait | | (8) | 15 | 14 | -3 | 20 | 2,100 | 35 | | | | |
| 41 | Jun/22 | 9 | 61.3 | 59.84 | 59.02(0.1) | 59.37(0.27) | 59.79(0.2) | 60.09 | -0.7 | | -14 | 29(3.2) | -10 | [7] | [21] | [9] | 103 | 131 | RG | 0.6 | Wait? | | (7) | 13 | 18 | 1 | 20 | 2.1,100 | 35 | | 42 | Jun/21 | 15 | 61.39 | 60.1 | 58.96(0.12) | 59.21(0.29) | 59.67(0.37) | 59.92 | -0.8 | | -12 | 25(3) | 5 | [8] | [33] | [5] | 103 | 133 | RG | 0.5 | Wait? | | (7) | 24 | 7 | 1 | 20 | 2.1,100 | 30 | | 43 | Jun/21 | 14 | 61.39 | 60.1 | 58.89(0.05) | 59.04(0.22) | 59.45(0.3) | 59.86 | -0.8 | | -12 | 22(3) | -15 | [3] | [25] | [15] | 110 | 184 | RG | 1 | SmallShort | | (8) | 20 | 32 | 1 | 20 | 2.4,100 | 30 | | 44 | Jun/21 | 13 | 61.39 | 60.1 | 58.86(0.07) | 58.91(0.19) | 59.27(0.25) | 59.57 | -1 | | -12 | 19(2.3) | -5 | [5] | [21] | [8] | 100 | 112 | RG | 0.9 | SmallShort | | (2) | 16 | 5 | 20 | 20 | 2,100 | 30 | | 45 | Jun/21 | 12 | 61.39 | 60.1 | 58.82(0.07) | 58.8(0.1) | 59.12(0.29) | 59.53 | -1 | | -12 | 17(2.5) | -5 | [5] | [21] | [10] | 101 | 123 | RG | 1.3 | SmallShort | | (5) | 19 | 7 | 21 | 20 | 2.3,93 | 30 | | | | |
| 46 | Jun/21 | 11 | 61.39 | 60.1 | 58.78(0.09) | 58.74(0.15) | 58.95(0.37) | 59.47 | -1.1 | | -12 | 15(2.9) | 15 | [6] | [28] | [34] | 107 | 123 | UT | 2 | HoldLong | | (5) | 24 | 69 | 38 | 20 | 2.6,92 | 30 | | 47 | Jun/21 | 10 | 61.39 | 60.1 | 58.73(-0.02) | 58.65(0.02) | 58.73(0.14) | 58.85 | -1.4 | | -12 | 12(-0.2) | -45 | [-1] | [7] | [3] | 41 | 75 | UR | 0.6 | SmallShort | | (1) | 9 | -11 | 27 | 20 | 0.6,76 | 30 | | 48 | Jun/21 | 9 | 61.39 | 60.1 | 58.74(-0.03) | 58.65(0) | 58.65(0.17) | 58.95 | -1.3 | | -12 | 12(-2.1) | -35 | [-2] | [8] | [12] | 38 | 113 | UR | 1.4 | SmallShort? | | (0) | 11 | 19 | 13 | 20 | 1,63 | 30 | | 49 | Jun/17 | 15 | 61.47 | 60.34 | 58.76(-0.07) | 58.64(-0.02) | 58.55(0.1) | 58.78 | -1.5 | | -13 | 14(-4.7) | -50 | [-5] | [1] | [5] | -6 | 94 | UR | 0.9 | SmallShort? | | (-3) | 7 | 11 | -2 | 17 | 0.1,42 | 22 | | 50 | Jun/17 | 14 | 61.47 | 60.34 | 58.8(0.03) | 58.65(-0.03) | 58.49(-0.07) | 58.68 | -1.6 | | -13 | 19(-1.5) | -35 | [2] | [-8] | [7] | -41 | -69 | RG | 0.6 | Wait | | (-6) | -5 | 26 | -14 | 5 | -0.4,19 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|