|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2300 One month high (close): $13.8900
F Daily Change: -2.46% Daily StdDev 2.98% F EMA_5_Trend: 0.08% 10Minute StdDev: $0.2772
Latest Price : $11.52(-2.46%) | Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 12.37 | 11.67 | 11.88(-0.25) | 11.66(-0.51) | 11.49(-0.09) | 11.51 | -0.9 | | -20 | 30(1.2) | -50 | [-8] | [-16] | [10] | -80 | -92 | DP | 0.1 | OpenShort | | (-6) | -3 | 25 | 8 | 0 | -1.3,3 | 28 | Sample size 50 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.66(hourly_sma_10 1.3%) 11.67(daily_ema_10 1.39%) 11.88(hourly_sma_20 3.21%) 12.37(daily_ema_20 7.47%)
|
| | | 2 | Jun/29 | 13 | 12.37 | 11.67 | 11.91(-0.25) | 11.72(-0.76) | 11.5(-0.69) | 11.43 | -1 | | -20 | 29(2.6) | -50 | [-8] | [-40] | [-3] | -95 | -326 | DT | -0.3 | OpenShort | | (-9) | -23 | -6 | 5 | -20 | -1.8,0 | 28 | | 3 | Jun/29 | 12 | 12.37 | 11.67 | 11.94(-0.25) | 11.81(-0.76) | 11.58(-0.69) | 11.45 | -1 | | -20 | 26(2.8) | -50 | [-8] | [-40] | [-7] | -100 | -336 | DT | -0.5 | HoldShort | | (-9) | -23 | -15 | 7 | -20 | -2,0 | 28 | | 4 | Jun/29 | 11 | 12.37 | 11.67 | 11.97(-0.25) | 11.9(-0.42) | 11.66(-0.77) | 11.5 | -0.9 | | -20 | 24(3.2) | -50 | [-8] | [-37] | [-18] | -105 | -333 | DT | -0.7 | HoldShort | | (-9) | -26 | -18 | -3 | -20 | -2.2,0 | 28 | | 5 | Jun/29 | 10 | 12.37 | 11.67 | 12(-0.17) | 11.95(-0.42) | 11.75(-0.68) | 11.56 | -0.9 | | -20 | 20(2.4) | -50 | [-6] | [-34] | [-13] | -110 | -370 | DT | -1 | HoldShort | | (-9) | -23 | 0 | -8 | -20 | -2.4,0 | 28 | | | | |
| 6 | Jun/29 | 9 | 12.37 | 11.67 | 12.02(-0.17) | 12(-0.41) | 11.83(-0.92) | 11.56 | -0.9 | | -20 | 18(5) | -50 | [-6] | [-42] | [-45] | -120 | -437 | DT | -1.6 | HoldShort? | | (-9) | -31 | -81 | -23 | -20 | -2.8,0 | 28 | | 7 | Jun/28 | 15 | 12.47 | 11.73 | 12.02(0) | 12.05(-0.17) | 11.94(-0.75) | 11.83 | -0.7 | | -18 | 13(-0.9) | -50 | [0] | [-29] | [-11] | -95 | -348 | DR | -0.9 | HoldShort? | | (-3) | -25 | -3 | -29 | -20 | -1.8,0 | 28 | | 8 | Jun/28 | 14 | 12.47 | 11.73 | 12.04(0.17) | 12.07(-0.25) | 12.03(-0.91) | 11.84 | -0.7 | | -18 | 14(-4.5) | -50 | [6] | [-33] | [-25] | -87 | -535 | DR | -1.5 | HoldShort | | (3) | -29 | -27 | -40 | -20 | -1.6,3 | 28 | | 9 | Jun/28 | 13 | 12.47 | 11.73 | 12.02(0.25) | 12.1(-0.08) | 12.14(-0.16) | 11.93 | -0.6 | | -18 | 18(-5.5) | -40 | [8] | [-5] | [-19] | -50 | -336 | DR | -1.2 | OpenShort | | (6) | -5 | -24 | -40 | -20 | -0.5,13 | 28 | | 10 | Jun/28 | 12 | 12.47 | 11.73 | 11.99(0.25) | 12.11(0.08) | 12.16(-0.08) | 12.01 | -0.5 | | -18 | 24(-4.9) | -30 | [8] | [-0] | [-15] | -8 | -229 | DR | -0.7 | OpenShort | | (12) | -3 | -20 | -30 | -20 | 0.1,40 | 28 | | | | |
| 11 | Jun/28 | 11 | 12.47 | 11.73 | 11.96(0.34) | 12.11(0) | 12.17(0.08) | 12.08 | -0.4 | | -18 | 29(-3.5) | -35 | [11] | [4] | [-25] | 33 | -194 | CR | -0.3 | HoldShort | | (12) | 3 | -60 | -8 | -20 | 0.5,70 | 28 | | 12 | Jun/28 | 10 | 12.47 | 11.73 | 11.92(0.34) | 12.1(0.25) | 12.16(0.41) | 12.29 | -0.2 | | -18 | 32(-0.1) | 10 | [11] | [19] | [-0] | 71 | 92 | RG | 0.4 | Wait | | (15) | 13 | -20 | 5 | 20 | 1.2,91 | 28 | | 13 | Jun/28 | 9 | 12.47 | 11.73 | 11.88(0.42) | 12.07(0.25) | 12.11(0.41) | 12.36 | -0.1 | | -18 | 32(0.7) | 40 | [14] | [20] | [40] | 83 | 111 | UT | 0.8 | HoldLong? | | (15) | 13 | 88 | 7 | 20 | 1.6,93 | 28 | | 14 | Jun/27 | 15 | 12.56 | 11.73 | 11.83(0.25) | 12.07(0) | 12.06(0.08) | 12.06 | -0.5 | | -18 | 32(-0.4) | -15 | [8] | [3] | [0] | 57 | -22 | RG | 0 | Wait? | | (9) | 3 | 3 | -4 | 0 | 0.8,87 | 34 | | 15 | Jun/27 | 14 | 12.56 | 11.73 | 11.8(0.17) | 12.07(0) | 12.05(0.08) | 12.05 | -0.5 | | -18 | 32(0) | -30 | [6] | [2] | [1] | 57 | 71 | RG | 0 | Wait | | (9) | 3 | 6 | -7 | 0 | 0.8,87 | 34 | | | | |
| 16 | Jun/27 | 13 | 12.56 | 11.73 | 11.78(0.26) | 12.07(0) | 12.05(0) | 12.03 | -0.6 | | -18 | 32(0.4) | -20 | [8] | [0] | [-1] | 61 | -28 | DR | -0 | OpenShort | | (9) | 0 | -3 | -3 | 0 | 0.8,91 | 34 | | 17 | Jun/27 | 12 | 12.56 | 11.73 | 11.75(0.17) | 12.04(0.25) | 12.05(0) | 12.04 | -0.6 | | -18 | 32(0.4) | -50 | [6] | [4] | [-14] | 69 | 94 | CR | 0 | HoldShort | | (6) | 0 | -26 | -1 | -20 | 1,94 | 34 | | 18 | Jun/27 | 11 | 12.56 | 11.73 | 11.73(0.26) | 12.01(0.59) | 12.04(0.17) | 12.13 | -0.5 | | -18 | 31(1.3) | 10 | [8] | [15] | [7] | 78 | 142 | RG | 0.3 | Wait | | (9) | 6 | 33 | -1 | -20 | 1.4,93 | 34 | | 19 | Jun/27 | 10 | 12.56 | 11.73 | 11.7(0.17) | 11.94(0.51) | 12.02(-0.08) | 12.02 | -0.6 | | -18 | 30(0.8) | -35 | [6] | [5] | [-3] | 70 | 95 | CR | 0 | HoldShort | | (9) | -3 | 15 | -6 | -20 | 1.1,92 | 34 | | 20 | Jun/27 | 9 | 12.56 | 11.73 | 11.68(0.17) | 11.88(0.59) | 12.03(-0.17) | 11.97 | -0.6 | | -18 | 29(0.8) | -50 | [6] | [4] | [-11] | 71 | 55 | CR | -0.2 | HoldShort? | | (6) | -6 | -20 | -9 | -20 | 1.1,93 | 34 | | | | |
| 21 | Jun/24 | 15 | 12.62 | 11.79 | 11.66(0.34) | 11.81(0.6) | 12.05(0.08) | 12.04 | -0.6 | | -18 | 28(1.6) | 5 | [11] | [12] | [0] | 81 | 38 | RG | -0 | Wait? | | (6) | 3 | 3 | -9 | 8 | 1.4,96 | 34 | | 22 | Jun/24 | 14 | 12.62 | 11.79 | 11.62(0.17) | 11.74(0.43) | 12.04(0.5) | 12.03 | -0.6 | | -18 | 27(1.6) | -15 | [6] | [22] | [-1] | 88 | 308 | CR | -0 | OpenShort | | (12) | 16 | -9 | -11 | 20 | 1.6,98 | 34 | | 23 | Jun/24 | 13 | 12.62 | 11.79 | 11.6(0.26) | 11.69(0.6) | 11.98(0.93) | 12.06 | -0.6 | | -18 | 25(2.4) | 25 | [8] | [39] | [6] | 97 | 374 | UT | 0.3 | OpenLong | | (9) | 30 | -3 | -9 | 20 | 1.9,99 | 34 | | 24 | Jun/24 | 12 | 12.62 | 11.79 | 11.57(0.26) | 11.62(0.52) | 11.87(1.19) | 12.07 | -0.6 | | -18 | 23(3.5) | 30 | [8] | [46] | [16] | 108 | 464 | UT | 0.9 | HoldLong | | (9) | 38 | 6 | 10 | 20 | 2.3,100 | 34 | | 25 | Jun/24 | 11 | 12.62 | 11.79 | 11.54(0.26) | 11.56(0.43) | 11.73(1.3) | 12.05 | -0.6 | | -18 | 19(4.4) | 15 | [8] | [48] | [29] | 120 | 499 | UT | 1.7 | HoldLong | | (9) | 42 | 18 | 45 | 20 | 2.8,100 | 34 | | | | |
| 26 | Jun/24 | 10 | 12.62 | 11.79 | 11.51(0.17) | 11.51(0.35) | 11.58(1.22) | 11.99 | -0.7 | | -18 | 15(5.2) | 15 | [6] | [43] | [55] | 124 | 542 | UT | 2.9 | HoldLong | | (6) | 39 | 75 | 68 | 20 | 3.4,89 | 34 | | 27 | Jun/24 | 9 | 12.62 | 11.79 | 11.49(0.09) | 11.47(0.17) | 11.44(0.44) | 11.74 | -0.9 | | -18 | 10(1.4) | 0 | [3] | [15] | [43] | 79 | 237 | RG | 3.3 | SmallShort? | | (3) | 14 | 74 | 55 | 20 | 2.7,61 | 34 | | 28 | Jun/23 | 15 | 12.66 | 11.9 | 11.49(0) | 11.47(0) | 11.39(0.09) | 11.5 | -1.2 | | -19 | 8(-0.1) | -15 | [0] | [-2] | [21] | -15 | 40 | DP | 1.4 | OpenShort? | | (0) | 3 | 40 | 21 | 20 | 0.3,28 | 24 | | 29 | Jun/23 | 14 | 12.66 | 11.9 | 11.49(0) | 11.45(-0.17) | 11.38(-0.18) | 11.37 | -1.4 | | -19 | 8(-0.7) | -50 | [0] | [-13] | [1] | -79 | -142 | DP | -0.1 | OpenShort | | (-3) | -6 | 16 | -17 | -18 | -1.4,6 | 24 | | 30 | Jun/23 | 13 | 12.66 | 11.9 | 11.49(0) | 11.47(-0.26) | 11.4(-0.35) | 11.32 | -1.4 | | -19 | 9(0.6) | -50 | [0] | [-20] | [-10] | -87 | -222 | DR | -0.9 | HoldShort | | (3) | -11 | 0 | -27 | -20 | -1.9,11 | 24 | | | | |
| 31 | Jun/23 | 12 | 12.66 | 11.9 | 11.49(0) | 11.5(-0.09) | 11.44(-0.44) | 11.32 | -1.4 | | -19 | 8(-0.3) | -50 | [0] | [-20] | [-23] | -78 | -242 | DR | -1.5 | HoldShort | | (-3) | -14 | -40 | -32 | -20 | -2,22 | 24 | | 32 | Jun/23 | 11 | 12.66 | 11.9 | 11.48(0.17) | 11.5(0) | 11.49(-0.17) | 11.45 | -1.3 | | -19 | 9(-2.4) | -45 | [6] | [-9] | [-9] | -29 | -225 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -27 | -20 | -0.4,31 | 24 | | 33 | Jun/23 | 10 | 12.66 | 11.9 | 11.48(0) | 11.51(-0.09) | 11.51(-0.17) | 11.45 | -1.3 | | -19 | 11(-1.4) | -50 | [0] | [-11] | [-4] | -6 | -50 | DR | -0.6 | OpenShort | | (3) | -6 | 0 | -24 | 0 | -0.1,47 | 24 | | 34 | Jun/23 | 9 | 12.66 | 11.9 | 11.46(0.26) | 11.51(0) | 11.53(-0.17) | 11.45 | -1.3 | | -19 | 13(-3) | -35 | [9] | [-8] | [-14] | 17 | -290 | DR | -0.7 | OpenShort? | | (6) | -6 | -22 | -15 | -20 | -0.1,69 | 24 | | 35 | Jun/22 | 15 | 12.71 | 12.08 | 11.43(0.09) | 11.51(0) | 11.55(-0.09) | 11.52 | -1.3 | | -17 | 16(-0.8) | -50 | [3] | [-7] | [-7] | 51 | -22 | DR | -0.2 | OpenShort? | | (6) | -3 | -21 | -2 | 0 | 0.6,86 | 29 | | | | |
| 36 | Jun/22 | 14 | 12.71 | 12.08 | 11.42(0.18) | 11.52(0.09) | 11.56(0.35) | 11.59 | -1.2 | | -17 | 16(0) | -10 | [6] | [9] | [8] | 67 | 62 | RG | 0.2 | Wait | | (6) | 11 | 12 | -1 | 20 | 1.1,89 | 29 | | 37 | Jun/22 | 13 | 12.71 | 12.08 | 11.4(0.09) | 11.52(0) | 11.52(0.09) | 11.55 | -1.3 | | -17 | 16(-0.4) | -30 | [3] | [-2] | [4] | 63 | 68 | RG | 0.2 | Wait | | (3) | 3 | 15 | -4 | 0 | 1,88 | 29 | | 38 | Jun/22 | 12 | 12.71 | 12.08 | 11.39(0.09) | 11.52(0) | 11.51(0.09) | 11.5 | -1.3 | | -17 | 17(0.1) | -45 | [3] | [-2] | [-6] | 57 | 38 | DR | -0.1 | OpenShort | | (6) | 3 | -22 | 7 | 0 | 0.7,89 | 29 | | 39 | Jun/22 | 11 | 12.71 | 12.08 | 11.38(0.18) | 11.51(0.26) | 11.5(0.09) | 11.57 | -1.3 | | -17 | 17(0.7) | -35 | [6] | [3] | [-4] | 70 | 23 | CR | 0.5 | HoldShort | | (3) | 3 | -6 | 3 | -20 | 1.3,87 | 29 | | 40 | Jun/22 | 10 | 12.71 | 12.08 | 11.36(0.09) | 11.48(0.17) | 11.49(0.17) | 11.59 | -1.2 | | -17 | 16(1) | -5 | [3] | [4] | [23] | 75 | 158 | RG | 0.7 | Wait | | (6) | 6 | 62 | 6 | 17 | 1.6,85 | 29 | | | | |
| 41 | Jun/22 | 9 | 12.71 | 12.08 | 11.35(-0.09) | 11.46(0.09) | 11.47(-0.26) | 11.39 | -1.5 | | -17 | 15(-0.2) | -50 | [-3] | [-13] | [-15] | 37 | 63 | DT | -0.6 | OpenShort? | | (0) | -9 | -34 | -5 | -20 | 0.3,79 | 29 | | 42 | Jun/21 | 15 | 12.78 | 12.3 | 11.35(0) | 11.45(0.26) | 11.5(-0.09) | 11.5 | -1.5 | | -14 | 15(-1.4) | -50 | [0] | [-3] | [2] | 62 | 100 | DP | 0 | OpenShort? | | (0) | -3 | 9 | 4 | -17 | 1,87 | 28 | | 43 | Jun/21 | 14 | 12.78 | 12.3 | 11.36(-0.35) | 11.42(0.26) | 11.5(0) | 11.47 | -1.5 | | -14 | 17(-11.7) | -50 | [-11] | [-3] | [-5] | 58 | 417 | DT | -0.3 | OpenShort | | (-3) | 0 | -12 | 5 | -20 | 0.8,88 | 28 | | 44 | Jun/21 | 13 | 12.78 | 12.3 | 11.4(-0.35) | 11.39(0.35) | 11.51(0.35) | 11.51 | -1.5 | | -14 | 28(-6.3) | -50 | [-11] | [9] | [1] | 51 | 496 | UR | 0 | SmallShort | | (-12) | 11 | 0 | 11 | -9 | 0.4,91 | 28 | | 45 | Jun/21 | 12 | 12.78 | 12.3 | 11.44(-0.35) | 11.35(0.18) | 11.47(0.17) | 11.51 | -1.5 | | -14 | 35(-6) | -50 | [-11] | [1] | [7] | 49 | 417 | UR | 0.1 | SmallShort | | (-9) | 5 | -3 | 18 | 20 | 0.2,94 | 28 | | | | |
| 46 | Jun/21 | 11 | 12.78 | 12.3 | 11.48(-0.35) | 11.33(0.27) | 11.45(0.44) | 11.52 | -1.4 | | -14 | 41(-5.5) | -50 | [-11] | [11] | [2] | 42 | 446 | UR | 0.2 | SmallShort | | (-12) | 14 | -12 | 26 | 20 | 0.1,89 | 28 | | 47 | Jun/21 | 10 | 12.78 | 12.3 | 11.52(-0.26) | 11.3(0.36) | 11.4(0.71) | 11.56 | -1.4 | | -14 | 46(-4.1) | -40 | [-8] | [22] | [25] | 18 | 426 | UR | 0.4 | SmallShort | | (-15) | 23 | 31 | 21 | 20 | 0.1,65 | 28 | | 48 | Jun/21 | 9 | 12.78 | 12.3 | 11.55(-0.43) | 11.26(0.09) | 11.32(0.44) | 11.46 | -1.5 | | -14 | 50(-3.5) | -50 | [-14] | [7] | [23] | -6 | 410 | UR | 0.3 | SmallShort? | | (-12) | 14 | 53 | -2 | 20 | -0.2,49 | 28 | | 49 | Jun/17 | 15 | 12.84 | 12.5 | 11.6(-0.43) | 11.26(0) | 11.27(0.36) | 11.29 | -2 | | -13 | 54(-7.7) | -50 | [-14] | [3] | [-9] | -37 | 203 | RG | 0 | Wait? | | (-18) | 12 | -31 | -12 | 20 | -0.7,31 | 26 | | 50 | Jun/17 | 14 | 12.84 | 12.5 | 11.65(-0.34) | 11.26(0) | 11.23(0.18) | 11.39 | -1.8 | | -13 | 61(-1.1) | -50 | [-11] | [-2] | [15] | -44 | 134 | DP | 0.3 | OpenShort | | (-12) | 6 | 28 | -15 | 20 | -0.5,19 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|