BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.4900 One month high (close): $23.0600

BLOK Daily Change: -2.1% Daily StdDev 3.33% BLOK EMA_5_Trend: -0.15% 10Minute StdDev: $0.487

Latest Price : $18.67(-2.1%)

Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	14	20.27	19.16	19.33(-0.41)	18.9(-0.37)	18.68(-0.16)	18.65	-1	-17	30(-0.8)	-50	[-12]	[-15]	[2]	-84	16	DP	-0.1	OpenShort	(-11)	-5	6	5	-16	-1.4,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.9(hourly_sma_10 1.34%) 19.16(daily_ema_10 2.73%) 19.33(hourly_sma_20 3.65%) 20.27(daily_ema_20 8.69%)

2	Jun/29	13	20.27	19.16	19.41(-0.41)	18.97(-0.58)	18.71(-0.53)	18.61	-1	-17	31(0.8)	-50	[-12]	[-29]	[-3]	-90	-136	DT	-0.2	HoldShort	(-12)	-16	-3	3	-20	-1.6,0	29
3	Jun/29	12	20.27	19.16	19.49(-0.36)	19.08(-0.68)	18.81(-0.48)	18.63	-1	-17	30(1.3)	-50	[-11]	[-29]	[-4]	-95	-202	DT	-0.4	OpenShort	(-12)	-14	-11	4	-11	-1.8,0	29
4	Jun/29	11	20.27	19.16	19.56(-0.36)	19.21(-0.57)	18.9(-0.58)	18.7	-1	-17	29(2)	-50	[-11]	[-30]	[-11]	-98	-225	DT	-0.4	OpenShort	(-12)	-17	-19	1	-20	-1.9,0	29
5	Jun/29	10	20.27	19.16	19.63(-0.3)	19.32(-0.51)	19.01(-0.58)	18.82	-0.9	-17	27(2.3)	-50	[-9]	[-29]	[-6]	-98	-255	DT	-0.4	OpenShort	(-11)	-17	2	3	-20	-1.9,0	29

6	Jun/29	9	20.27	19.16	19.69(-0.35)	19.42(-0.46)	19.12(-0.62)	18.81	-0.9	-17	24(2.9)	-50	[-11]	[-30]	[-26]	-108	-255	DT	-0.8	HoldShort?	(-9)	-19	-41	-3	-20	-2.3,0	29
7	Jun/28	15	20.48	19.2	19.76(-0.2)	19.51(-0.36)	19.24(-0.62)	19.07	-0.9	-18	22(3)	-50	[-6]	[-26]	[-8]	-100	-304	DT	-0.5	HoldShort?	(-9)	-19	-6	-4	-20	-2,0	29
8	Jun/28	14	20.48	19.2	19.8(-0.05)	19.58(-0.41)	19.36(-0.87)	19.11	-0.8	-18	19(1)	-50	[-2]	[-33]	[-18]	-108	-515	DT	-0.8	CloseShort	(-6)	-26	-22	-16	-20	-2.3,0	29
9	Jun/28	13	20.48	19.2	19.81(0.05)	19.66(-0.25)	19.53(-0.51)	19.25	-0.7	-18	18(-1.3)	-50	[2]	[-20]	[-16]	-98	-455	DR	-1	HoldShort	(0)	-15	-14	-25	-20	-1.9,0	29
10	Jun/28	12	20.48	19.2	19.8(0.1)	19.71(-0.3)	19.63(-0.51)	19.34	-0.7	-18	19(-2.6)	-50	[3]	[-20]	[-14]	-88	-454	DR	-0.9	HoldShort	(2)	-15	-11	-34	-20	-1.5,0	29

11	Jun/28	11	20.48	19.2	19.78(0.1)	19.77(-0.4)	19.73(-0.3)	19.41	-0.6	-18	21(-1.7)	-50	[3]	[-15]	[-21]	-61	-365	DR	-0.9	OpenShort	(5)	-9	-43	-20	-20	-1,14	29
12	Jun/28	10	20.48	19.2	19.76(0.1)	19.85(-0.2)	19.79(-0.05)	19.69	-0.5	-18	23(-1.1)	-50	[3]	[-5]	[-15]	-23	-152	DR	-0.3	OpenShort	(5)	-2	-39	-14	0	-0.2,32	29
13	Jun/28	9	20.48	19.2	19.74(0.2)	19.89(-0.1)	19.8(0.1)	19.95	-0.3	-18	24(-1.1)	0	[6]	[2]	[10]	15	-65	RG	0.4	Wait?	(6)	3	26	-3	20	0.5,52	29
14	Jun/27	15	20.66	19.2	19.7(0.25)	19.91(-0.15)	19.8(0)	19.78	-0.5	-19	25(-1.7)	-20	[8]	[-2]	[-3]	-1	-208	DR	0	OpenShort?	(6)	0	0	-9	-15	0.2,44	31
15	Jun/27	14	20.66	19.2	19.65(0.2)	19.94(-0.15)	19.78(-0.15)	19.78	-0.5	-19	27(-1.8)	-25	[6]	[-7]	[-0]	18	-161	RG	0	Wait	(6)	-5	5	-6	-10	0.3,60	31

16	Jun/27	13	20.66	19.2	19.61(0.2)	19.97(-0.2)	19.81(-0.5)	19.75	-0.5	-19	29(-1)	-45	[6]	[-18]	[-6]	23	-247	DR	-0.1	OpenShort	(8)	-15	0	-8	-20	0.3,65	31
17	Jun/27	12	20.66	19.2	19.57(0.2)	20.01(-0.05)	19.91(-0.35)	19.75	-0.5	-19	30(-1)	-50	[6]	[-11]	[-13]	27	-190	DR	-0.3	OpenShort	(6)	-10	-17	-13	-20	0.4,67	31
18	Jun/27	11	20.66	19.2	19.53(0.26)	20.02(0.25)	19.98(-0.3)	19.86	-0.5	-19	31(-0.8)	-40	[8]	[-5]	[-7]	36	-157	DR	-0.2	OpenShort	(6)	-9	14	-18	-20	0.6,71	31
19	Jun/27	10	20.66	19.2	19.48(0.15)	19.97(0.35)	20.04(-0.4)	19.77	-0.5	-19	32(-0.5)	-50	[5]	[-7]	[-21]	46	-97	DR	-0.5	OpenShort	(8)	-12	-24	-14	-20	0.6,81	31
20	Jun/27	9	20.66	19.2	19.45(0.21)	19.9(0.51)	20.12(-0.05)	19.93	-0.4	-19	32(0.6)	-50	[6]	[6]	[-26]	65	32	CR	-0.4	HoldShort?	(8)	-2	-45	-9	-20	0.9,92	31

21	Jun/24	15	20.78	19.29	19.41(0.36)	19.8(0.66)	20.13(0.15)	20.23	-0.3	-18	32(2.4)	20	[11]	[16]	[6]	90	103	UT	0.2	OpenLong?	(9)	5	12	-2	20	1.6,100	35
22	Jun/24	14	20.78	19.29	19.34(0.21)	19.67(0.46)	20.1(0.15)	20.15	-0.4	-18	29(2.1)	-10	[6]	[11]	[5]	89	252	RG	0.1	Wait	(9)	5	0	-4	20	1.6,99	35
23	Jun/24	13	20.78	19.29	19.3(0.21)	19.58(0.51)	20.07(0.9)	20.15	-0.4	-18	27(2.5)	15	[6]	[34]	[9]	91	456	UT	0.2	OpenLong	(8)	27	11	-9	20	1.8,96	35
24	Jun/24	12	20.78	19.29	19.26(0.21)	19.48(0.57)	19.89(1.02)	20.08	-0.4	-18	25(2.5)	20	[6]	[39]	[10]	96	476	UT	0.5	OpenLong	(6)	30	9	-2	20	2,96	35
25	Jun/24	11	20.78	19.29	19.22(0.1)	19.37(0.62)	19.69(1.13)	20.02	-0.4	-18	22(2.4)	5	[3]	[42]	[9]	100	598	RG	0.9	SmallShort	(5)	34	-15	29	20	2.1,97	35

26	Jun/24	10	20.78	19.29	19.2(0.16)	19.25(0.63)	19.47(1.25)	20.12	-0.4	-18	20(4.2)	-0	[5]	[46]	[30]	117	632	RG	2	SmallShort	(5)	37	24	50	20	2.8,97	35
27	Jun/24	9	20.78	19.29	19.17(0.1)	19.13(0.47)	19.23(0.68)	19.96	-0.5	-18	15(1.8)	5	[3]	[27]	[61]	103	479	RG	2.8	SmallShort?	(3)	20	108	49	20	3,78	35
28	Jun/23	15	20.85	19.38	19.17(0)	19.04(0.21)	19.1(0.16)	19.27	-0.9	-20	14(0.2)	-25	[0]	[4]	[14]	12	100	UR	0.7	SmallShort?	(-3)	5	32	11	20	0.5,49	25
29	Jun/23	14	20.85	19.38	19.15(0.16)	19(0.05)	19.07(0.16)	19.07	-1	-20	13(-2.2)	-5	[5]	[3]	[10]	-32	-159	RG	0	Wait	(-2)	5	26	-9	20	-0.3,26	25
30	Jun/23	13	20.85	19.38	19.12(0.05)	18.99(-0.16)	19.07(0)	18.91	-1.1	-20	16(-1.2)	-50	[2]	[-6]	[-9]	-43	-159	DR	-0.5	OpenShort	(3)	0	-19	-9	-10	-0.8,27	25

31	Jun/23	12	20.85	19.38	19.11(0.1)	19.02(0.05)	19.04(0.05)	19.03	-1.1	-20	17(-1.1)	-50	[3]	[-0]	[-9]	-22	-126	DR	-0	OpenShort	(5)	2	-28	3	5	-0.3,36	25
32	Jun/23	11	20.85	19.38	19.09(0.21)	19.02(0)	19.03(0.32)	19.21	-1	-20	18(-1.2)	10	[6]	[8]	[12]	-6	-69	RG	0.6	Wait	(5)	10	11	8	20	0.4,34	25
33	Jun/23	10	20.85	19.38	19.05(0.16)	19.01(-0.11)	18.97(0.21)	19.14	-1	-20	19(-1)	5	[5]	[2]	[15]	-17	-55	RG	0.5	Wait	(5)	6	34	-1	20	0.3,26	25
34	Jun/23	9	20.85	19.38	19.02(0.11)	19.03(-0.26)	18.93(-0.05)	18.93	-1.1	-20	20(-1.5)	-35	[3]	[-8]	[4]	-31	-172	RG	0	Wait?	(3)	-2	6	-5	20	-0.3,27	25
35	Jun/22	15	20.95	19.64	19(0.05)	19.08(-0.31)	18.94(-0.26)	18.89	-1.2	-20	22(-0.8)	-50	[2]	[-17]	[-9]	-31	-176	DR	-0.1	OpenShort?	(5)	-8	-16	-8	-20	-0.3,27	27

36	Jun/22	14	20.95	19.64	18.99(0.16)	19.14(-0.31)	18.99(0.05)	18.99	-1.2	-20	22(-0.9)	-20	[5]	[-7]	[4]	-13	-145	RG	0	Wait	(2)	2	8	-6	20	0,37	27
37	Jun/22	13	20.95	19.64	18.96(0.11)	19.2(-0.36)	18.98(-0.37)	18.94	-1.2	-20	23(-1)	-50	[3]	[-20]	[-2]	-16	-211	DR	-0.1	OpenShort	(5)	-11	10	-13	-20	-0.1,37	27
38	Jun/22	12	20.95	19.64	18.94(0.11)	19.27(-0.21)	19.05(-0.52)	18.88	-1.2	-20	24(-0.4)	-50	[3]	[-23]	[-15]	-8	-271	DR	-0.4	OpenShort	(3)	-16	-21	-8	-20	-0.1,45	27
39	Jun/22	11	20.95	19.64	18.92(0.11)	19.31(0.26)	19.15(-0.42)	19.01	-1.1	-20	25(-0.5)	-50	[3]	[-13]	[-24]	4	-164	DR	-0.3	OpenShort	(3)	-13	-21	-16	-20	0.2,49	27
40	Jun/22	10	20.95	19.64	18.9(0.16)	19.26(0.31)	19.23(-0.26)	19.14	-1.1	-20	25(0)	-25	[5]	[-7]	[2]	22	-94	RG	-0.2	Wait	(5)	-8	34	-13	-20	0.6,57	27

41	Jun/22	9	20.95	19.64	18.87(0.11)	19.2(0.16)	19.28(-0.72)	18.93	-1.2	-20	25(-0.6)	-50	[3]	[-23]	[-33]	17	-260	DR	-0.8	OpenShort?	(3)	-22	-58	-20	-20	0.1,64	27
42	Jun/21	15	21.11	20	18.85(0.21)	19.17(0.42)	19.42(-0.36)	19.3	-1.1	-17	26(-0.6)	-45	[6]	[-7]	[-7]	52	-60	DR	-0.3	OpenShort?	(8)	-11	-5	-10	-20	1,77	26
43	Jun/21	14	21.11	20	18.85(0)	19.09(0.42)	19.49(0.1)	19.33	-1.1	-17	26(0)	-50	[0]	[5]	[-7]	61	306	CR	-0.4	HoldShort	(5)	3	-17	-13	10	1.2,81	26
44	Jun/21	13	21.11	20	18.81(0.05)	19.01(0.53)	19.47(0.99)	19.44	-1	-17	26(1.1)	-20	[2]	[34]	[4]	76	525	RG	-0.1	Wait	(2)	30	0	-3	20	1.5,88	26
45	Jun/21	12	21.11	20	18.8(0.11)	18.91(0.37)	19.28(0.84)	19.44	-1	-17	25(1.2)	-15	[3]	[27]	[3]	83	439	RG	0.4	Wait	(3)	25	-22	16	20	1.6,93	26

46	Jun/21	11	21.11	20	18.78(0.11)	18.84(0.64)	19.12(1.06)	19.58	-1	-17	24(1.9)	5	[3]	[38]	[17]	101	582	RG	1.2	SmallShort	(3)	32	-9	47	20	2.1,98	26
47	Jun/21	10	21.11	20	18.76(0.11)	18.72(0.65)	18.92(1.18)	19.64	-0.9	-17	22(2.6)	-10	[3]	[42]	[43]	84	651	RG	2	SmallShort	(3)	35	63	43	20	2.5,71	26
48	Jun/21	9	21.11	20	18.76(0)	18.6(0.32)	18.7(0.75)	19.24	-1.2	-17	20(-0.1)	-15	[0]	[23]	[54]	34	455	UR	1.7	SmallShort?	(0)	23	116	11	20	1.6,44	26
49	Jun/17	15	21.24	20.32	18.74(-0.16)	18.6(0)	18.56(0.11)	18.53	-1.8	-17	20(-1.8)	-50	[-5]	[-3]	[-5]	-39	75	DT	-0.1	OpenShort?	(-5)	3	-8	-13	-5	-0.7,29	22
50	Jun/17	14	21.24	20.32	18.77(-0.11)	18.6(0)	18.54(-0.11)	18.58	-1.8	-17	22(0.1)	-50	[-3]	[-9]	[-3]	-46	-17	DT	0.1	OpenShort	(-6)	-3	-8	-15	20	-0.6,19	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI