BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.4900 One month high (close): $23.0600

BLOK Daily Change: -2.1% Daily StdDev 3.33% BLOK EMA_5_Trend: -0.15% 10Minute StdDev: $0.487

Latest Price : $18.67(-2.1%)

Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.9%(68%) Avg negative next hour return: -0.62%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	13	20.27	19.16	19.41(-0.41)	18.97(-0.58)	18.71(-0.53)	18.61	-1	-17	31(0.8)	-50	[-12]	[-29]	[-3]	-90	-137	DT	-0.2	HoldShort	(-13)	-16	-3	3	-20	-1.6,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.97(hourly_sma_10 1.93%) 19.16(daily_ema_10 2.96%) 19.41(hourly_sma_20 4.3%) 20.27(daily_ema_20 8.92%)

2	Jun/29	12	20.27	19.16	19.49(-0.36)	19.08(-0.68)	18.81(-0.48)	18.63	-1	-17	30(1.3)	-50	[-11]	[-29]	[-4]	-95	-203	DT	-0.4	OpenShort	(-13)	-14	-11	4	-11	-1.8,0	29
3	Jun/29	11	20.27	19.16	19.56(-0.36)	19.21(-0.57)	18.9(-0.58)	18.7	-1	-17	29(2)	-50	[-11]	[-30]	[-11]	-98	-226	DT	-0.4	OpenShort	(-13)	-17	-19	1	-20	-1.9,0	29
4	Jun/29	10	20.27	19.16	19.63(-0.3)	19.32(-0.51)	19.01(-0.58)	18.82	-0.9	-17	27(2.3)	-50	[-9]	[-29]	[-6]	-98	-255	DT	-0.4	OpenShort	(-11)	-17	2	3	-20	-1.9,0	29
5	Jun/29	9	20.27	19.16	19.69(-0.35)	19.42(-0.46)	19.12(-0.62)	18.81	-0.9	-17	24(2.9)	-50	[-11]	[-30]	[-26]	-108	-256	DT	-0.8	HoldShort?	(-9)	-19	-41	-3	-20	-2.3,0	29

6	Jun/28	15	20.48	19.2	19.76(-0.2)	19.51(-0.36)	19.24(-0.62)	19.07	-0.9	-18	22(3)	-50	[-6]	[-26]	[-8]	-100	-304	DT	-0.5	HoldShort?	(-9)	-19	-6	-4	-20	-2,0	29
7	Jun/28	14	20.48	19.2	19.8(-0.05)	19.58(-0.41)	19.36(-0.87)	19.11	-0.8	-18	19(1)	-50	[-2]	[-33]	[-18]	-108	-515	DT	-0.8	CloseShort	(-6)	-26	-22	-16	-20	-2.3,0	29
8	Jun/28	13	20.48	19.2	19.81(0.05)	19.66(-0.25)	19.53(-0.51)	19.25	-0.7	-18	18(-1.3)	-50	[2]	[-20]	[-16]	-98	-454	DR	-1	HoldShort	(0)	-15	-14	-25	-20	-1.9,0	29
9	Jun/28	12	20.48	19.2	19.8(0.1)	19.71(-0.3)	19.63(-0.51)	19.34	-0.7	-18	19(-2.6)	-50	[3]	[-20]	[-14]	-88	-454	DR	-0.9	HoldShort	(2)	-15	-11	-34	-20	-1.5,0	29
10	Jun/28	11	20.48	19.2	19.78(0.1)	19.77(-0.4)	19.73(-0.3)	19.41	-0.6	-18	21(-1.7)	-50	[3]	[-15]	[-21]	-61	-365	DR	-0.9	OpenShort	(5)	-9	-43	-20	-20	-1,14	29

11	Jun/28	10	20.48	19.2	19.76(0.1)	19.85(-0.2)	19.79(-0.05)	19.69	-0.5	-18	23(-1.1)	-50	[3]	[-5]	[-16]	-23	-152	DR	-0.3	OpenShort	(5)	-2	-40	-14	0	-0.2,32	29
12	Jun/28	9	20.48	19.2	19.74(0.2)	19.89(-0.1)	19.8(0.1)	19.95	-0.3	-18	24(-1.1)	0	[6]	[2]	[10]	15	-64	RG	0.4	Wait?	(6)	3	26	-3	20	0.5,52	29
13	Jun/27	15	20.66	19.2	19.7(0.25)	19.91(-0.15)	19.8(0)	19.78	-0.5	-19	25(-1.7)	-20	[8]	[-2]	[-3]	-1	-207	DR	0	OpenShort?	(6)	0	0	-9	-15	0.2,44	31
14	Jun/27	14	20.66	19.2	19.65(0.2)	19.94(-0.15)	19.78(-0.15)	19.78	-0.5	-19	27(-1.8)	-25	[6]	[-7]	[-0]	18	-160	RG	0	Wait	(6)	-5	5	-6	-10	0.3,60	31
15	Jun/27	13	20.66	19.2	19.61(0.2)	19.97(-0.2)	19.81(-0.5)	19.75	-0.5	-19	29(-1)	-45	[6]	[-18]	[-6]	23	-246	DR	-0.1	OpenShort	(8)	-15	0	-8	-20	0.3,65	31

16	Jun/27	12	20.66	19.2	19.57(0.2)	20.01(-0.05)	19.91(-0.35)	19.75	-0.5	-19	30(-1)	-50	[6]	[-11]	[-13]	27	-190	DR	-0.3	OpenShort	(6)	-10	-17	-13	-20	0.4,67	31
17	Jun/27	11	20.66	19.2	19.53(0.26)	20.02(0.25)	19.98(-0.3)	19.86	-0.5	-19	31(-0.8)	-40	[8]	[-5]	[-7]	36	-156	DR	-0.2	OpenShort	(6)	-9	14	-18	-20	0.6,71	31
18	Jun/27	10	20.66	19.2	19.48(0.15)	19.97(0.35)	20.04(-0.4)	19.77	-0.5	-19	32(-0.5)	-50	[5]	[-7]	[-21]	46	-97	DR	-0.5	OpenShort	(8)	-12	-24	-14	-20	0.6,81	31
19	Jun/27	9	20.66	19.2	19.45(0.21)	19.9(0.51)	20.12(-0.05)	19.93	-0.4	-19	32(0.6)	-50	[6]	[6]	[-26]	65	33	CR	-0.4	HoldShort?	(8)	-2	-45	-9	-20	0.9,92	31
20	Jun/24	15	20.78	19.29	19.41(0.36)	19.8(0.66)	20.13(0.15)	20.23	-0.3	-18	32(2.4)	20	[11]	[16]	[6]	90	104	UT	0.2	OpenLong?	(9)	5	12	-2	20	1.6,100	35

21	Jun/24	14	20.78	19.29	19.34(0.21)	19.67(0.46)	20.1(0.15)	20.15	-0.4	-18	29(2.1)	-10	[6]	[11]	[5]	89	252	RG	0.1	Wait	(9)	5	0	-4	20	1.6,99	35
22	Jun/24	13	20.78	19.29	19.3(0.21)	19.58(0.51)	20.07(0.9)	20.15	-0.4	-18	27(2.5)	15	[6]	[34]	[9]	91	456	UT	0.2	OpenLong	(8)	27	11	-9	20	1.8,96	35
23	Jun/24	12	20.78	19.29	19.26(0.21)	19.48(0.57)	19.89(1.02)	20.08	-0.4	-18	25(2.5)	20	[6]	[39]	[10]	96	476	UT	0.5	OpenLong	(6)	30	9	-2	20	2,96	35
24	Jun/24	11	20.78	19.29	19.22(0.1)	19.37(0.62)	19.69(1.13)	20.02	-0.4	-18	22(2.4)	5	[3]	[42]	[9]	100	598	RG	0.9	SmallShort	(5)	34	-15	29	20	2.1,97	35
25	Jun/24	10	20.78	19.29	19.2(0.16)	19.25(0.63)	19.47(1.25)	20.12	-0.4	-18	20(4.2)	-0	[5]	[46]	[31]	117	631	RG	2	SmallShort	(5)	37	24	50	20	2.8,97	35

26	Jun/24	9	20.78	19.29	19.17(0.1)	19.13(0.47)	19.23(0.68)	19.96	-0.5	-18	15(1.8)	5	[3]	[27]	[61]	103	479	RG	2.8	SmallShort?	(3)	20	109	49	20	3,78	35
27	Jun/23	15	20.85	19.38	19.17(0)	19.04(0.21)	19.1(0.16)	19.27	-0.9	-20	14(0.2)	-25	[0]	[4]	[14]	12	99	UR	0.7	SmallShort?	(-3)	5	32	11	20	0.5,49	25
28	Jun/23	14	20.85	19.38	19.15(0.16)	19(0.05)	19.07(0.16)	19.07	-1	-20	13(-2.2)	-5	[5]	[3]	[10]	-32	-159	RG	0	Wait	(-2)	5	26	-9	20	-0.3,26	25
29	Jun/23	13	20.85	19.38	19.12(0.05)	18.99(-0.16)	19.07(0)	18.91	-1.1	-20	16(-1.2)	-50	[2]	[-6]	[-9]	-43	-159	DR	-0.5	OpenShort	(3)	0	-19	-9	-10	-0.8,27	25
30	Jun/23	12	20.85	19.38	19.11(0.1)	19.02(0.05)	19.04(0.05)	19.03	-1.1	-20	17(-1.1)	-50	[3]	[-0]	[-9]	-22	-126	DR	-0	OpenShort	(5)	2	-29	3	5	-0.3,36	25

31	Jun/23	11	20.85	19.38	19.09(0.21)	19.02(0)	19.03(0.32)	19.21	-1	-20	18(-1.2)	10	[6]	[8]	[12]	-6	-68	RG	0.6	Wait	(5)	10	11	8	20	0.4,34	25
32	Jun/23	10	20.85	19.38	19.05(0.16)	19.01(-0.11)	18.97(0.21)	19.14	-1	-20	19(-1)	5	[5]	[2]	[15]	-17	-55	RG	0.5	Wait	(5)	6	34	-1	20	0.3,26	25
33	Jun/23	9	20.85	19.38	19.02(0.11)	19.03(-0.26)	18.93(-0.05)	18.93	-1.1	-20	20(-1.5)	-35	[3]	[-8]	[4]	-31	-172	RG	0	Wait?	(3)	-2	6	-5	20	-0.3,27	25
34	Jun/22	15	20.95	19.64	19(0.05)	19.08(-0.31)	18.94(-0.26)	18.89	-1.2	-20	22(-0.8)	-50	[2]	[-17]	[-9]	-31	-175	DR	-0.1	OpenShort?	(5)	-8	-16	-8	-20	-0.3,27	27
35	Jun/22	14	20.95	19.64	18.99(0.16)	19.14(-0.31)	18.99(0.05)	18.99	-1.2	-20	22(-0.9)	-20	[5]	[-7]	[4]	-13	-145	RG	0	Wait	(2)	2	8	-6	20	0,37	27

36	Jun/22	13	20.95	19.64	18.96(0.11)	19.2(-0.36)	18.98(-0.37)	18.94	-1.2	-20	23(-1)	-50	[3]	[-20]	[-2]	-16	-211	DR	-0.1	OpenShort	(5)	-11	10	-13	-20	-0.1,37	27
37	Jun/22	12	20.95	19.64	18.94(0.11)	19.27(-0.21)	19.05(-0.52)	18.88	-1.2	-20	24(-0.4)	-50	[3]	[-23]	[-15]	-8	-270	DR	-0.4	OpenShort	(3)	-16	-21	-8	-20	-0.1,45	27
38	Jun/22	11	20.95	19.64	18.92(0.11)	19.31(0.26)	19.15(-0.42)	19.01	-1.1	-20	25(-0.5)	-50	[3]	[-13]	[-24]	4	-164	DR	-0.3	OpenShort	(3)	-13	-21	-16	-20	0.2,49	27
39	Jun/22	10	20.95	19.64	18.9(0.16)	19.26(0.31)	19.23(-0.26)	19.14	-1.1	-20	25(0)	-25	[5]	[-7]	[2]	22	-94	RG	-0.2	Wait	(5)	-8	34	-13	-20	0.6,57	27
40	Jun/22	9	20.95	19.64	18.87(0.11)	19.2(0.16)	19.28(-0.72)	18.93	-1.2	-20	25(-0.6)	-50	[3]	[-23]	[-33]	17	-260	DR	-0.8	OpenShort?	(3)	-22	-58	-20	-20	0.1,64	27

41	Jun/21	15	21.11	20	18.85(0.21)	19.17(0.42)	19.42(-0.36)	19.3	-1.1	-17	26(-0.6)	-45	[6]	[-7]	[-7]	52	-60	DR	-0.3	OpenShort?	(8)	-11	-5	-10	-20	1,77	26
42	Jun/21	14	21.11	20	18.85(0)	19.09(0.42)	19.49(0.1)	19.33	-1.1	-17	26(0)	-50	[0]	[5]	[-7]	61	306	CR	-0.4	HoldShort	(5)	3	-17	-13	10	1.2,81	26
43	Jun/21	13	21.11	20	18.81(0.05)	19.01(0.53)	19.47(0.99)	19.44	-1	-17	26(1.1)	-20	[2]	[34]	[4]	76	524	RG	-0.1	Wait	(2)	30	0	-3	20	1.5,88	26
44	Jun/21	12	21.11	20	18.8(0.11)	18.91(0.37)	19.28(0.84)	19.44	-1	-17	25(1.2)	-15	[3]	[27]	[3]	83	439	RG	0.4	Wait	(3)	25	-22	16	20	1.6,93	26
45	Jun/21	11	21.11	20	18.78(0.11)	18.84(0.64)	19.12(1.06)	19.58	-1	-17	24(1.9)	5	[3]	[38]	[17]	101	581	RG	1.2	SmallShort	(3)	32	-9	47	20	2.1,98	26

46	Jun/21	10	21.11	20	18.76(0.11)	18.72(0.65)	18.92(1.18)	19.64	-0.9	-17	22(2.6)	-10	[3]	[42]	[43]	84	651	RG	2	SmallShort	(3)	35	63	43	20	2.5,71	26
47	Jun/21	9	21.11	20	18.76(0)	18.6(0.32)	18.7(0.75)	19.24	-1.2	-17	20(-0.1)	-15	[0]	[23]	[56]	34	454	UR	1.7	SmallShort?	(0)	23	116	26	20	1.6,44	26
48	Jun/17	15	21.24	20.32	18.74(-0.16)	18.6(0)	18.56(0.11)	18.53	-1.8	-17	20(-1.8)	-50	[-5]	[-3]	[-5]	-39	74	DT	-0.1	OpenShort?	(-5)	3	-8	-13	-5	-0.7,29	22
49	Jun/17	14	21.24	20.32	18.77(-0.11)	18.6(0)	18.54(-0.11)	18.58	-1.8	-17	22(0.1)	-50	[-3]	[-9]	[-3]	-46	-18	DT	0.1	OpenShort	(-6)	-3	-8	-15	20	-0.6,19	22
50	Jun/17	13	21.24	20.32	18.79(-0.11)	18.54(0.11)	18.56(0.16)	18.63	-1.7	-17	21(-0.2)	-50	[-3]	[1]	[3]	-45	58	UR	0.2	SmallShort	(-2)	5	15	-15	11	-0.5,18	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI