|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $77.4000
VCSH Daily Change: 0.29% Daily StdDev 0.27% VCSH EMA_5_Trend: 0.08% 10Minute StdDev: $0.0787
Latest Price : $76.14(0.29%) | Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 76.2 | 75.92 | (0) | 75.98(0.03) | 76.04(0.04) | 76.09 | -0.2 | | -11 | 13(-0.1) | -40 | [0] | [23] | [4] | 83 | 19 | UR | 0.7 | SmallShort | | (0) | 15 | -4 | 31 | 3 | 1.4,98 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.92(weak_daily_ema_10 -0.22%)
Resistance Levels: 76.2(daily_ema_20 0.14%)
|
| | | 2 | Jun/29 | 12 | 76.2 | 75.92 | (0) | 75.96(0.01) | 76.01(0.04) | 76.1 | -0.2 | | -11 | 13(-0.2) | -35 | [0] | [19] | [7] | 77 | 19 | UR | 1.2 | SmallShort | | (0) | 15 | 0 | 41 | 1 | 1.5,89 | 37 | | 3 | Jun/29 | 11 | 76.2 | 75.92 | 75.99(-0.01) | 75.95(0.03) | 75.98(0.04) | 76.1 | -0.2 | | -11 | 13(-0.6) | -30 | [-4] | [22] | [25] | 54 | 27 | UR | 1.6 | SmallShort | | (0) | 15 | 57 | 31 | 16 | 1.5,66 | 37 | | 4 | Jun/29 | 10 | 76.2 | 75.92 | 75.99(0) | 75.95(0) | 75.95(0.01) | 76 | -0.4 | | -11 | 14(-0.9) | -15 | [0] | [6] | [18] | -9 | 2 | UR | 0.6 | SmallShort | | (-4) | 4 | 48 | 10 | 1 | 0,41 | 37 | | 5 | Jun/29 | 9 | 76.2 | 75.92 | 76(-0.01) | 75.93(-0.01) | 75.94(0.01) | 75.92 | -0.5 | | -11 | 15(-0.6) | -50 | [-4] | [3] | [-1] | -45 | 1 | RG | -0.2 | Wait? | | (-4) | 4 | -4 | 5 | -1 | -1,30 | 37 | | | | |
| 6 | Jun/28 | 15 | 76.25 | 75.83 | 76.01(-0.01) | 75.94(-0.01) | 75.93(0.03) | 75.93 | -0.5 | | -19 | 15(1.5) | -50 | [-4] | [8] | [-3] | -40 | 5 | RG | 0 | Wait? | | (-4) | 11 | -17 | 11 | 7 | -0.9,33 | 31 | | 7 | Jun/28 | 14 | 76.25 | 75.83 | 76.02(-0.01) | 75.95(-0.01) | 75.93(0) | 75.96 | -0.5 | | -19 | 14(0.1) | -50 | [-4] | [-3] | [8] | -39 | -1 | DP | 0.6 | OpenShort | | (0) | 0 | 13 | 21 | 5 | -0.7,29 | 31 | | 8 | Jun/28 | 13 | 76.25 | 75.83 | 76.02(0) | 75.96(-0.01) | 75.91(-0.01) | 75.94 | -0.5 | | -19 | 14(0.4) | -50 | [0] | [-6] | [4] | -61 | -12 | DP | 0.4 | OpenShort | | (-4) | -4 | 4 | 17 | -1 | -1.1,17 | 31 | | 9 | Jun/28 | 12 | 76.25 | 75.83 | 76.03(-0.01) | 75.97(-0.01) | 75.92(-0.01) | 75.93 | -0.5 | | -19 | 13(0.4) | -50 | [-4] | [-6] | [13] | -72 | -4 | DP | 0.1 | OpenShort | | (-4) | -4 | 35 | 8 | -1 | -1.2,8 | 31 | | 10 | Jun/28 | 11 | 76.25 | 75.83 | 76.04(-0.01) | 75.98(-0.03) | 75.93(-0.03) | 75.87 | -0.6 | | -19 | 13(1.7) | -50 | [-4] | [-18] | [-1] | -103 | -18 | BT | -0.8 | OpenLong | | (-4) | -11 | 0 | -7 | -3 | -2.1,0 | 31 | | | | |
| 11 | Jun/28 | 10 | 76.25 | 75.83 | 76.05(-0.01) | 76(-0.04) | 75.95(-0.04) | 75.87 | -0.6 | | -19 | 11(2.2) | -50 | [-4] | [-23] | [-17] | -112 | -20 | DT | -1.2 | HoldShort | | (-4) | -15 | -48 | -4 | -4 | -2.6,3 | 31 | | 12 | Jun/28 | 9 | 76.25 | 75.83 | 76.06(-0.01) | 76.03(-0.01) | 75.98(-0.03) | 75.95 | -0.5 | | -19 | 9(0) | -50 | [-4] | [-14] | [-8] | -97 | -8 | DT | -0.5 | HoldShort? | | (-4) | -11 | -22 | -6 | -1 | -2,3 | 31 | | 13 | Jun/27 | 15 | 76.33 | 75.79 | 76.07(-0.01) | 76.04(-0.03) | 76(-0.01) | 75.99 | -0.5 | | -22 | 9(0.7) | -50 | [-4] | [-13] | [2] | -82 | -4 | DP | -0.2 | OpenShort? | | (-4) | -4 | 13 | -10 | -3 | -1.4,3 | 33 | | 14 | Jun/27 | 14 | 76.33 | 75.79 | 76.08(0.01) | 76.06(-0.01) | 76.01(-0.03) | 75.97 | -0.6 | | -22 | 8(-3.2) | -35 | [4] | [-14] | [-3] | -101 | -25 | BT | -0.8 | OpenLong | | (0) | -11 | 0 | -18 | -1 | -2.1,2 | 33 | | 15 | Jun/27 | 13 | 76.33 | 75.79 | 76.08(0) | 76.07(-0.03) | 76.03(-0.04) | 75.97 | -0.6 | | -22 | 12(-1.6) | -50 | [0] | [-23] | [-17] | -78 | -19 | DR | -0.8 | HoldShort | | (0) | -15 | -39 | -17 | -11 | -1.4,7 | 33 | | | | |
| 16 | Jun/27 | 12 | 76.33 | 75.79 | 76.07(0.01) | 76.07(0) | 76.06(-0.01) | 76.04 | -0.5 | | -22 | 13(-1.1) | -40 | [4] | [-5] | [-5] | -53 | -11 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -19 | 0 | -0.4,7 | 33 | | 17 | Jun/27 | 11 | 76.33 | 75.79 | 76.06(0.01) | 76.07(0) | 76.07(-0.01) | 76.05 | -0.5 | | -22 | 14(-1.3) | -40 | [4] | [-5] | [-4] | -48 | -11 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -28 | -8 | -0.1,5 | 33 | | 18 | Jun/27 | 10 | 76.33 | 75.79 | 76.05(0.01) | 76.09(-0.01) | 76.08(-0.03) | 76.04 | -0.5 | | -22 | 16(-0.6) | -45 | [4] | [-14] | [-4] | -26 | -15 | DR | -0.4 | OpenShort | | (4) | -11 | 0 | -25 | 0 | -0.1,27 | 33 | | 19 | Jun/27 | 9 | 76.33 | 75.79 | 76.05(0) | 76.09(0) | 76.1(-0.03) | 76.04 | -0.5 | | -22 | 16(-0.2) | -50 | [0] | [-13] | [-17] | 3 | -6 | DR | -0.6 | OpenShort? | | (0) | -11 | -39 | -19 | -8 | 0,53 | 33 | | 20 | Jun/24 | 15 | 76.41 | 75.81 | 76.05(0) | 76.09(0) | 76.12(-0.01) | 76.11 | -0.4 | | -25 | 16(1.5) | -50 | [0] | [-6] | [-0] | 36 | 8 | DT | -0.1 | OpenShort? | | (4) | -4 | 4 | -11 | 1 | 0.7,68 | 33 | | | | |
| 21 | Jun/24 | 14 | 76.41 | 75.81 | 76.04(0.03) | 76.09(0) | 76.13(0.01) | 76.1 | -0.5 | | -25 | 15(-1.7) | 0 | [11] | [3] | [-5] | 48 | -13 | CR | -0.3 | HoldShort | | (4) | 4 | -13 | -4 | 0 | 0.6,83 | 33 | | 22 | Jun/24 | 13 | 76.41 | 75.81 | 76.02(0.03) | 76.09(0) | 76.12(0.01) | 76.12 | -0.4 | | -25 | 17(-1.2) | 0 | [11] | [3] | [-4] | 59 | -13 | CR | 0 | HoldShort | | (4) | 4 | -13 | -1 | 7 | 0.9,86 | 33 | | 23 | Jun/24 | 12 | 76.41 | 75.81 | 76(0.01) | 76.09(0) | 76.11(0.03) | 76.14 | -0.4 | | -25 | 18(-0.5) | -30 | [4] | [9] | [3] | 69 | 18 | RG | 0.2 | Wait | | (13) | 11 | 4 | 9 | 0 | 1.2,89 | 33 | | 24 | Jun/24 | 11 | 76.41 | 75.81 | 75.99(0.03) | 76.1(0.04) | 76.09(0.01) | 76.13 | -0.4 | | -25 | 18(-0.3) | -10 | [11] | [11] | [-4] | 60 | -3 | CR | 0.3 | HoldShort | | (13) | 4 | -13 | 5 | -3 | 1.1,82 | 33 | | 25 | Jun/24 | 10 | 76.41 | 75.81 | 75.97(0.03) | 76.07(0.04) | 76.08(0.03) | 76.15 | -0.4 | | -25 | 19(0.7) | 40 | [11] | [18] | [18] | 61 | 2 | UT | 0.6 | OpenLong | | (13) | 11 | 52 | 4 | -4 | 1.4,76 | 33 | | | | |
| 26 | Jun/24 | 9 | 76.41 | 75.81 | 75.95(0.01) | 76.04(0.03) | 76.06(-0.01) | 76.06 | -0.5 | | -25 | 18(-0.1) | -30 | [4] | [-0] | [-1] | 42 | -0 | DR | 0 | OpenShort? | | (4) | -4 | 0 | -4 | 1 | 0.9,69 | 33 | | 27 | Jun/23 | 15 | 76.47 | 75.85 | 75.94(0.01) | 76.02(0.01) | 76.07(-0.04) | 76.06 | -0.6 | | -25 | 18(1) | -50 | [4] | [-15] | [-3] | 44 | 3 | DR | -0.1 | OpenShort? | | (4) | -14 | -4 | -9 | -4 | 1,69 | 31 | | 28 | Jun/23 | 14 | 76.47 | 75.85 | 75.93(0.01) | 76.01(0.03) | 76.07(0) | 76.07 | -0.6 | | -25 | 17(0.2) | -45 | [4] | [3] | [-1] | 50 | 12 | CR | -0.2 | HoldShort | | (4) | 0 | 4 | -14 | 1 | 1.1,72 | 31 | | 29 | Jun/23 | 13 | 76.47 | 75.85 | 75.92(0.01) | 75.99(0.01) | 76.1(0.05) | 76.06 | -0.6 | | -25 | 17(0.4) | -40 | [4] | [17] | [-7] | 55 | 22 | CR | -0.3 | HoldShort | | (13) | 18 | -13 | -15 | 1 | 1.2,75 | 31 | | 30 | Jun/23 | 12 | 76.47 | 75.85 | 75.91(0.03) | 75.98(0.01) | 76.06(0.07) | 76.08 | -0.5 | | -25 | 16(0.8) | 10 | [11] | [26] | [-5] | 70 | 10 | CR | 0.2 | HoldShort | | (4) | 25 | -13 | -6 | 8 | 1.4,85 | 31 | | | | |
| 31 | Jun/23 | 11 | 76.47 | 75.85 | 75.89(0.01) | 75.97(0.04) | 76.01(0.05) | 76.1 | -0.5 | | -25 | 16(1.7) | -40 | [4] | [22] | [-10] | 91 | 32 | CR | 0.8 | OpenShort | | (13) | 18 | -48 | 35 | 4 | 1.9,93 | 31 | | 32 | Jun/23 | 10 | 76.47 | 75.85 | 75.88(0.03) | 75.94(0.05) | 75.97(0.08) | 76.18 | -0.4 | | -25 | 14(3.8) | 40 | [11] | [36] | [22] | 99 | 32 | UT | 2.1 | OpenLong | | (4) | 29 | 48 | 29 | 13 | 3,74 | 31 | | 33 | Jun/23 | 9 | 76.47 | 75.85 | 75.86(0.03) | 75.9(0.03) | 75.91(0.04) | 76.1 | -0.5 | | -25 | 10(1.5) | 40 | [11] | [19] | [55] | 87 | 14 | UT | 2.6 | OpenLong? | | (13) | 14 | 157 | 16 | 4 | 3.3,54 | 31 | | 34 | Jun/22 | 15 | 76.53 | 75.91 | 75.86(0) | 75.88(0.01) | 75.88(-0.04) | 75.83 | -0.9 | | -26 | 9(0.3) | -50 | [0] | [-18] | [-11] | -15 | -8 | DR | -0.8 | OpenShort? | | (4) | -14 | -22 | -20 | 0 | -0.2,40 | 27 | | 35 | Jun/22 | 14 | 76.53 | 75.91 | 75.84(0.01) | 75.88(0) | 75.91(-0.03) | 75.87 | -0.9 | | -26 | 8(-0.8) | -50 | [4] | [-15] | [-11] | 13 | -15 | DR | -0.6 | OpenShort | | (0) | -11 | -22 | -19 | -7 | 0.5,50 | 27 | | | | |
| 36 | Jun/22 | 13 | 76.53 | 75.91 | 75.83(0.01) | 75.87(0.01) | 75.93(0.03) | 75.91 | -0.8 | | -26 | 9(-1.7) | -20 | [4] | [9] | [2] | 40 | 8 | RG | -0.3 | Wait | | (4) | 11 | 13 | -17 | 8 | 1.2,60 | 27 | | 37 | Jun/22 | 12 | 76.53 | 75.91 | 75.82(0.01) | 75.87(0) | 75.91(0.03) | 75.89 | -0.9 | | -26 | 11(-1) | -40 | [4] | [7] | [-9] | 46 | 8 | CR | -0.2 | HoldShort | | (4) | 11 | -17 | -14 | -7 | 0.9,73 | 27 | | 38 | Jun/22 | 11 | 76.53 | 75.91 | 75.81(0.03) | 75.86(0.03) | 75.89(0.03) | 75.92 | -0.8 | | -26 | 12(-0.5) | 0 | [11] | [14] | [-9] | 69 | -9 | CR | 0.3 | HoldShort | | (13) | 11 | -35 | 13 | 9 | 1.2,89 | 27 | | 39 | Jun/22 | 10 | 76.53 | 75.91 | 75.79(0.01) | 75.84(0.01) | 75.87(0.05) | 75.98 | -0.7 | | -26 | 12(0.6) | -25 | [4] | [16] | [3] | 90 | 32 | RG | 1.2 | SmallShort | | (13) | 19 | 0 | 17 | 3 | 2.1,87 | 27 | | 40 | Jun/22 | 9 | 76.53 | 75.91 | 75.78(0.04) | 75.83(0.03) | 75.83(0.03) | 75.98 | -0.7 | | -26 | 12(-0.3) | 40 | [15] | [15] | [39] | 89 | 2 | UT | 1.7 | HoldLong? | | (4) | 11 | 109 | 12 | 9 | 2.3,81 | 27 | | | | |
| 41 | Jun/21 | 15 | 76.58 | 76.01 | 75.75(0.01) | 75.81(-0.01) | 75.83(0) | 75.79 | -1.1 | | -26 | 12(-2.1) | -40 | [4] | [-7] | [-2] | 30 | 1 | DR | -0.2 | OpenShort? | | (13) | 0 | 0 | -10 | -1 | 0.4,70 | 22 | | 42 | Jun/21 | 14 | 76.58 | 76.01 | 75.75(0) | 75.81(0) | 75.81(-0.01) | 75.79 | -1.1 | | -26 | 14(0.1) | -50 | [0] | [-9] | [-3] | 39 | 8 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -12 | 0 | 0.5,76 | 22 | | 43 | Jun/21 | 13 | 76.58 | 76.01 | 75.74(0.03) | 75.82(0.01) | 75.81(0) | 75.8 | -1.1 | | -26 | 14(-1) | 0 | [11] | [-1] | [-2] | 52 | -16 | DR | -0.2 | OpenShort | | (4) | 0 | 0 | -7 | -7 | 0.6,87 | 22 | | 44 | Jun/21 | 12 | 76.58 | 76.01 | 75.72(0.01) | 75.82(0) | 75.81(0) | 75.8 | -1.1 | | -26 | 15(-0.9) | -45 | [4] | [-5] | [-8] | 61 | 1 | DR | -0.2 | OpenShort | | (4) | 0 | -22 | -3 | 0 | 0.7,93 | 22 | | 45 | Jun/21 | 11 | 76.58 | 76.01 | 75.71(0.01) | 75.81(0.01) | 75.81(0) | 75.84 | -1 | | -26 | 16(-0.3) | -30 | [4] | [-3] | [0] | 74 | 12 | RG | 0.2 | Wait | | (13) | 0 | 0 | 1 | 3 | 1.1,96 | 22 | | | | |
| 46 | Jun/21 | 10 | 76.58 | 76.01 | 75.7(0.03) | 75.8(0.03) | 75.81(0) | 75.84 | -1 | | -26 | 16(-0.1) | -5 | [11] | [3] | [3] | 73 | -6 | RG | 0.2 | Wait | | (4) | 0 | 13 | -3 | -5 | 1.2,93 | 22 | | 47 | Jun/21 | 9 | 76.58 | 76.01 | 75.68(0.01) | 75.78(0.03) | 75.82(0.01) | 75.82 | -1 | | -26 | 16(0.3) | -35 | [4] | [5] | [4] | 71 | 14 | RG | 0 | Wait? | | (13) | 4 | 13 | -3 | 3 | 1.2,91 | 22 | | 48 | Jun/17 | 15 | 76.65 | 76.12 | 75.67(0.01) | 75.76(0.03) | 75.81(0.01) | 75.8 | -1.2 | | -26 | 16(-0.4) | -40 | [4] | [5] | [-1] | 72 | 14 | CR | -0.1 | HoldShort? | | (4) | 4 | -13 | 24 | -5 | 1.1,94 | 20 | | 49 | Jun/17 | 14 | 76.65 | 76.12 | 75.66(0.04) | 75.74(0.03) | 75.81(0) | 75.82 | -1.2 | | -26 | 16(-4.5) | -5 | [15] | [4] | [1] | 83 | -14 | RG | 0.2 | Wait | | (4) | 0 | -13 | 28 | 3 | 1.4,98 | 20 | | 50 | Jun/17 | 13 | 76.65 | 76.12 | 75.63(0.04) | 75.72(0.04) | 75.8(0.04) | 75.84 | -1.2 | | -26 | 21(-0.8) | 30 | [15] | [20] | [9] | 80 | 4 | UT | 0.3 | HoldLong | | (17) | 15 | 13 | 27 | 4 | 1.4,95 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|