PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $81.5600 One month high (close): $89.3300

PCAR Daily Change: -0.02% Daily StdDev 1.85% PCAR EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $83.22(-0.02%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	13	85.19	83.33	83.64(-0.08)	83.21(-0.2)	82.74(-0.1)	82.88	-0.9	-10	24(0.8)	-50	[-4]	[-13]	[7]	-71	-42	DP	0.2	OpenShort	(-6)	-5	13	10	13	-1.2,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.21(hourly_sma_10 0.4%) 83.33(daily_ema_10 0.54%) 83.64(hourly_sma_20 0.92%) 85.19(daily_ema_20 2.79%)

2	Jun/29	12	85.19	83.33	83.71(-0.1)	83.38(-0.29)	82.82(-0.19)	82.71	-0.9	-10	23(1.4)	-50	[-5]	[-20]	[-1]	-83	-75	DT	-0.2	OpenShort	(-5)	-10	-11	12	5	-1.6,7	36
3	Jun/29	11	85.19	83.33	83.79(-0.07)	83.62(-0.11)	82.98(-0.22)	82.86	-0.9	-10	21(1)	-50	[-4]	[-17]	[0]	-85	-97	DT	-0.2	HoldShort	(-5)	-12	11	3	-20	-1.6,5	36
4	Jun/29	10	85.19	83.33	83.85(-0.07)	83.71(-0.14)	83.16(-0.25)	82.72	-0.9	-10	20(2.2)	-50	[-4]	[-19]	[-3]	-101	-123	BT	-0.8	OpenLong	(-6)	-14	9	-11	-20	-2.1,2	36
5	Jun/29	9	85.19	83.33	83.91(-0.05)	83.83(-0.14)	83.37(-0.37)	82.6	-1	-10	18(3.3)	-50	[-3]	[-25]	[-26]	-118	-197	DT	-1.6	HoldShort?	(-5)	-20	-47	-27	-20	-2.7,0	36

6	Jun/28	15	85.38	83.41	83.95(0.05)	83.95(-0.07)	83.68(-0.33)	83.22	-0.8	-10	15(-4.2)	-50	[3]	[-19]	[-15]	-94	-206	DR	-1.1	HoldShort?	(-1)	-18	-19	-28	-20	-1.8,1	37
7	Jun/28	14	85.38	83.41	83.91(0.12)	84.01(-0.05)	83.96(-0.36)	83.48	-0.7	-10	19(-8.4)	-50	[7]	[-19]	[-16]	-67	-234	DR	-0.9	OpenShort	(4)	-19	-24	-32	-20	-0.8,3	37
8	Jun/28	13	85.38	83.41	83.81(0.18)	84.01(0)	83.96(0)	83.8	-0.6	-10	28(-8.6)	-5	[10]	[2]	[-7]	-38	-156	CR	-0.6	HoldShort	(9)	0	-1	-32	-14	-0,12	37
9	Jun/28	12	85.38	83.41	83.66(0.14)	84.05(-0.01)	84.26(-0.05)	83.82	-0.6	-10	36(-4.7)	-30	[8]	[-1]	[-13]	-10	-112	DR	-0.5	OpenShort	(11)	-3	-19	-30	-20	0.2,35	37
10	Jun/28	11	85.38	83.41	83.54(0.13)	84.06(-0.02)	84.3(0.09)	84.08	-0.5	-10	41(-1.9)	-35	[7]	[6]	[-12]	29	-33	CR	-0.2	HoldShort	(11)	5	-36	-6	11	0.5,66	37

11	Jun/28	10	85.38	83.41	83.43(0.12)	84.08(0.08)	84.22(0.23)	84.57	-0.3	-10	43(1.3)	-30	[7]	[16]	[-9]	58	85	CR	0.3	HoldShort	(11)	12	-34	1	20	1,83	37
12	Jun/28	9	85.38	83.41	83.33(0.11)	84.01(0.07)	84.03(0.23)	85.04	-0.1	-10	41(2.2)	5	[6]	[16]	[37]	81	165	RG	0.9	SmallShort?	(9)	12	91	11	20	1.6,91	37
13	Jun/27	15	85.5	83.39	83.24(0.01)	83.95(-0.05)	84.03(0)	83.81	-0.6	-10	39(0.5)	-50	[1]	[-2]	[-3]	46	62	DR	-0	OpenShort?	(3)	0	-8	-1	2	0.5,83	39
14	Jun/27	14	85.5	83.39	83.23(0.01)	83.99(-0.01)	83.84(0.01)	83.92	-0.6	-10	39(0.1)	-50	[1]	[-0]	[4]	54	74	RG	0.1	Wait	(1)	1	13	-1	-7	0.7,86	39
15	Jun/27	13	85.5	83.39	83.22(-0.01)	84(0.06)	83.83(-0.12)	83.74	-0.7	-10	39(0)	-50	[-1]	[-6]	[-5]	49	42	DT	-0.1	OpenShort	(0)	-7	-3	-4	-20	0.5,86	39

16	Jun/27	12	85.5	83.39	83.23(0.01)	83.95(0.17)	83.93(-0.08)	83.78	-0.6	-10	39(0.1)	-50	[1]	[-0]	[-7]	50	44	DR	-0.1	OpenShort	(0)	-4	-9	-4	-20	0.5,87	39
17	Jun/27	11	85.5	83.39	83.22(0.04)	83.81(0.3)	84(-0.07)	83.9	-0.6	-10	39(0.5)	-50	[2]	[4]	[-4]	56	28	CR	-0.1	HoldShort	(1)	-4	3	-7	-20	0.7,88	39
18	Jun/27	10	85.5	83.39	83.19(-0.01)	83.56(0.31)	84.06(-0.17)	83.86	-0.6	-10	38(-0.3)	-50	[-1]	[-2]	[-5]	60	51	DT	-0.2	OpenShort	(3)	-9	-1	-4	-20	0.7,92	39
19	Jun/27	9	85.5	83.39	83.2(0.04)	83.3(0.33)	84.2(0.05)	83.88	-0.6	-10	38(0.6)	-50	[2]	[11]	[-11]	62	56	CR	-0.3	HoldShort?	(0)	3	-28	-5	-9	0.7,94	39
20	Jun/24	15	85.54	83.53	83.17(0.05)	83.03(0.3)	84.16(0.24)	84.26	-0.5	-10	38(0.6)	-20	[3]	[20]	[8]	76	138	RG	0.1	Wait?	(3)	13	13	1	20	1.1,98	41

21	Jun/24	14	85.54	83.53	83.13(-0.04)	82.78(0.16)	83.96(0.41)	84.08	-0.6	-10	37(-1.1)	-50	[-2]	[24]	[2]	73	234	UR	0.1	SmallShort	(3)	22	-14	9	20	1,98	41
22	Jun/24	13	85.54	83.53	83.16(0.01)	82.65(0.15)	83.62(0.66)	84.27	-0.5	-10	38(0.1)	-10	[1]	[38]	[14]	78	265	RG	0.6	Wait	(-1)	36	3	25	20	1.1,100	41
23	Jun/24	12	85.54	83.53	83.15(0.01)	82.53(0.08)	83.07(0.81)	84.23	-0.5	-10	38(0.4)	-10	[1]	[44]	[23]	72	297	RG	1.2	SmallShort	(0)	44	19	40	20	1.1,94	41
24	Jun/24	11	85.54	83.53	83.14(0.01)	82.46(0.01)	82.4(0.65)	83.97	-0.6	-10	38(0.2)	-10	[1]	[33]	[35]	47	232	RG	1.6	SmallShort	(0)	35	51	45	20	0.8,77	41
25	Jun/24	10	85.54	83.53	83.13(-0.04)	82.45(-0.07)	81.87(0.32)	83.29	-0.9	-10	38(-0.3)	-10	[-2]	[13]	[37]	4	125	UR	1.4	SmallShort	(-3)	17	71	40	20	0.2,49	41

26	Jun/24	9	85.54	83.53	83.16(-0.08)	82.51(-0.13)	81.61(-0.09)	82.35	-1.2	-10	38(0.3)	-25	[-4]	[-11]	[27]	-49	-50	DP	0.7	OpenShort?	(-5)	-5	66	22	20	-0.8,21	41
27	Jun/23	15	85.53	83.86	83.23(-0.1)	82.62(-0.23)	81.68(-0.39)	81.49	-1.5	-10	38(3.4)	-50	[-5]	[-33]	[10]	-89	-207	DP	-0.2	OpenShort?	(-9)	-21	40	6	-20	-1.8,6	33
28	Jun/23	14	85.53	83.86	83.31(-0.07)	82.81(-0.34)	82(-0.65)	80.96	-1.7	-10	34(4.7)	-50	[-4]	[-50]	[-20]	-115	-362	DT	-1.2	HoldShort	(-8)	-36	-30	-17	-20	-2.6,0	33
29	Jun/23	13	85.53	83.86	83.37(-0.05)	83.09(-0.28)	82.54(-0.59)	81.35	-1.6	-10	29(3.5)	-50	[-3]	[-45]	[-25]	-115	-327	DT	-1.5	HoldShort	(-3)	-32	-39	-31	-20	-2.6,0	33
30	Jun/23	12	85.53	83.86	83.41(-0.01)	83.32(-0.2)	83.03(-0.47)	81.86	-1.4	-10	26(0.4)	-50	[-1]	[-36]	[-35]	-108	-287	DT	-1.7	CloseShort	(-1)	-26	-67	-41	-20	-2.3,0	33

31	Jun/23	11	85.53	83.86	83.42(0.08)	83.49(-0.2)	83.42(-0.18)	82.75	-1.1	-10	26(-4.8)	-50	[4]	[-18]	[-14]	-64	-191	DR	-1	OpenShort	(3)	-10	-24	-30	-16	-1,11	33
32	Jun/23	10	85.53	83.86	83.35(0.08)	83.66(-0.16)	83.57(-0.08)	83.07	-0.9	-10	30(-2.9)	-50	[4]	[-12]	[-18]	-23	-118	DR	-0.6	OpenShort	(7)	-4	-41	-18	-20	-0.3,35	33
33	Jun/23	9	85.53	83.86	83.28(0.17)	83.79(-0.04)	83.64(-0.01)	83.62	-0.7	-10	33(-5.1)	-15	[9]	[-3]	[-6]	14	-111	DR	-0	OpenShort?	(8)	-1	-14	-5	-5	0.4,54	33
34	Jun/22	15	85.6	84.62	83.14(0.14)	83.82(0.01)	83.65(0.06)	83.81	-0.7	-6	38(-3.9)	5	[8]	[3]	[1]	27	-31	RG	0.2	Wait?	(11)	3	2	-1	1	0.7,59	37
35	Jun/22	14	85.6	84.62	83.02(0.13)	83.82(0)	83.6(0.06)	83.78	-0.7	-6	42(-1.5)	10	[7]	[3]	[5]	32	-13	RG	0.2	Wait	(9)	3	17	-5	0	0.7,64	37

36	Jun/22	13	85.6	84.62	82.91(0.13)	83.81(-0.02)	83.55(-0.25)	83.55	-0.8	-6	44(-1.7)	-10	[7]	[-15]	[2]	30	-92	RG	0	Wait	(8)	-14	15	-8	-20	0.6,65	37
37	Jun/22	12	85.6	84.62	82.8(0.11)	83.83(0.01)	83.76(-0.21)	83.35	-0.9	-6	45(-1)	-40	[6]	[-12]	[-15]	30	-75	DR	-0.4	OpenShort	(8)	-12	-29	-11	-20	0.5,67	37
38	Jun/22	11	85.6	84.62	82.71(0.13)	83.82(0.22)	83.94(-0.06)	83.74	-0.7	-6	46(0.2)	-5	[7]	[2]	[-3]	46	-9	CR	-0.2	HoldShort	(8)	-3	10	-17	-20	0.9,73	37
39	Jun/22	10	85.6	84.62	82.6(0.11)	83.64(0.16)	83.99(-0.04)	83.61	-0.8	-6	46(0.4)	-10	[6]	[1]	[-3]	54	12	CR	-0.3	HoldShort	(8)	-2	7	-14	-20	0.9,81	37
40	Jun/22	9	85.6	84.62	82.51(0.08)	83.51(0.19)	84.02(-0.06)	83.52	-0.8	-6	46(0.8)	-50	[4]	[0]	[-29]	64	36	DR	-0.4	OpenShort?	(7)	-3	-76	-5	-20	0.9,91	37

41	Jun/21	15	85.54	85.13	82.44(0.1)	83.35(0.39)	84.07(0.2)	84.55	-0.4	-1	45(5.6)	40	[6]	[22]	[11]	98	215	UT	0.4	OpenLong?	(10)	11	23	9	18	1.9,100	45
42	Jun/21	14	85.54	85.13	82.36(-0.12)	83.03(0.3)	83.9(0.25)	84.24	-0.5	-1	39(-9.7)	-30	[-7]	[19]	[10]	95	393	UR	0.3	SmallShort	(6)	14	15	9	20	1.8,100	45
43	Jun/21	13	85.54	85.13	82.46(-0.11)	82.78(0.38)	83.69(0.47)	84.04	-0.6	-1	49(-6.6)	-15	[-6]	[33]	[12]	80	393	UR	0.3	SmallShort	(-9)	26	22	14	20	1.2,100	45
44	Jun/21	12	85.54	85.13	82.55(-0.13)	82.47(0.28)	83.3(0.37)	83.75	-0.7	-1	56(-5.6)	-20	[-7]	[25]	[7]	70	348	UR	0.3	SmallShort	(-8)	20	-1	22	20	0.8,100	45
45	Jun/21	11	85.54	85.13	82.66(-0.11)	82.24(0.29)	82.99(0.45)	83.77	-0.7	-1	61(-4.7)	-5	[-6]	[30]	[12]	68	328	UR	0.5	SmallShort	(-8)	25	3	32	20	0.7,100	45

46	Jun/21	10	85.54	85.13	82.75(-0.11)	82(0.31)	82.62(0.61)	83.73	-0.7	-1	66(-3.9)	5	[-6]	[39]	[25]	39	353	UR	0.6	SmallShort	(-8)	34	43	28	20	0.6,74	45
47	Jun/21	9	85.54	85.13	82.84(-0.17)	81.75(0.17)	82.12(0.31)	83.15	-0.9	-1	70(-4.2)	0	[-9]	[18]	[37]	4	260	UR	0.6	SmallShort?	(-11)	17	82	18	20	0.2,49	45
48	Jun/17	15	85.35	85.53	82.98(-0.2)	81.61(0.06)	81.87(0.28)	82.07	-1.1	-2	74(7)	-45	[-11]	[11]	[-4]	-29	130	RG	0.1	Wait?	(-14)	16	-13	-10	20	-0.5,34	43
49	Jun/17	14	85.35	85.53	83.15(-0.08)	81.56(0.06)	81.64(0.21)	82.24	-1.1	-2	67(0.2)	0	[-5]	[9]	[8]	-45	11	UR	0.3	SmallShort	(-12)	12	21	-15	20	-0.5,18	43
50	Jun/17	13	85.35	85.53	83.22(-0.11)	81.51(-0.02)	81.47(0.1)	81.96	-1.1	-2	67(0.6)	-5	[-6]	[0]	[16]	-51	-26	UR	0.2	SmallShort	(-7)	6	46	-17	20	-0.6,14	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI