|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $196.3200 One month high (close): $210.0000
CME Daily Change: 0.03% Daily StdDev 1.92% CME EMA_5_Trend: -0.23% 10Minute StdDev: $1.5073
Latest Price : $206.17(0.03%) | Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($2.7) Tue. Jun 21, 2022($3.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 203.43 | 206.35 | 208.36(-0.08) | 207.09(-0.17) | 206.72(-0.05) | 205.76 | 0.6 | | 8 | 36(3.3) | 25 | [-4] | [-6] | [-9] | -84 | -52 | RG | -0.6 | Wait | | (-5) | -3 | -22 | -7 | -9 | -1.8,11 | 60 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 206.35(daily_ema_10 0.29%)
Down Forces:
Support Levels: 203.43(daily_ema_20 -1.13%)
Resistance Levels: 207.09(weak_hourly_sma_10 0.65%) 208.36(weak_hourly_sma_20 1.26%)
|
| | | 2 | Jun/29 | 12 | 203.43 | 206.35 | 208.52(-0.05) | 207.45(-0.23) | 206.83(-0.02) | 206.61 | 0.8 | | 8 | 33(1.5) | 25 | [-3] | [-6] | [-4] | -65 | -45 | RG | -0.2 | Wait | | (-3) | -1 | -22 | 11 | 19 | -1.4,20 | 60 | | 3 | Jun/29 | 11 | 203.43 | 206.35 | 208.63(-0.02) | 207.92(-0.1) | 206.87(-0.01) | 207.47 | 1 | | 8 | 31(0.6) | 50 | [-1] | [-1] | [3] | -55 | -43 | RG | 0.5 | Wait | | (-2) | -1 | -2 | 18 | 4 | -0.9,18 | 60 | | 4 | Jun/29 | 10 | 203.43 | 206.35 | 208.63(-0) | 208.12(-0.07) | 206.89(0.01) | 207.56 | 1 | | 8 | 31(-0.5) | 50 | [0] | [1] | [13] | -63 | -48 | UR | 0.5 | SmallShort | | (-1) | 1 | 33 | 12 | -1 | -0.9,10 | 60 | | 5 | Jun/29 | 9 | 203.43 | 206.35 | 208.68(-0.05) | 208.27(-0.18) | 206.87(-0.28) | 206.26 | 0.7 | | 8 | 31(3.9) | 30 | [-3] | [-18] | [-3] | -97 | -141 | BT | -0.5 | OpenLong? | | (-2) | -15 | 3 | -5 | -20 | -1.9,1 | 60 | | | | |
| 6 | Jun/28 | 15 | 203.08 | 205.46 | 208.79(-0.05) | 208.64(-0.17) | 207.45(-0.31) | 206.15 | 0.7 | | 6 | 27(4.3) | 0 | [-3] | [-20] | [-13] | -110 | -156 | RG | -1.2 | SmallLong? | | (-3) | -16 | -21 | -15 | -20 | -2.4,0 | 54 | | 7 | Jun/28 | 14 | 203.08 | 205.46 | 208.89(-0.03) | 209(-0.11) | 208.09(-0.43) | 206.96 | 0.9 | | 6 | 23(2.2) | -10 | [-2] | [-25] | [-14] | -100 | -166 | DT | -1.2 | HoldShort | | (-1) | -22 | -16 | -31 | -20 | -2,0 | 54 | | 8 | Jun/28 | 13 | 203.08 | 205.46 | 208.96(-0.01) | 209.23(-0.08) | 208.98(-0.18) | 207.58 | 1.1 | | 6 | 21(0.8) | 10 | [-1] | [-11] | [-11] | -82 | -106 | RG | -1.6 | SmallLong | | (-1) | -9 | -5 | -39 | -20 | -1.6,8 | 54 | | 9 | Jun/28 | 12 | 203.08 | 205.46 | 208.96(0) | 209.4(-0.08) | 209.35(-0.16) | 207.78 | 1.1 | | 6 | 20(-0.1) | -5 | [0] | [-10] | [-21] | -65 | -100 | DR | -1.9 | OpenShort | | (0) | -8 | -25 | -59 | -20 | -1.4,20 | 54 | | 10 | Jun/28 | 11 | 203.08 | 205.46 | 208.98(0.03) | 209.57(-0.03) | 209.68(-0.08) | 208.77 | 1.4 | | 6 | 20(-1.5) | 15 | [2] | [-4] | [-10] | -7 | -61 | DR | -1.1 | OpenShort | | (1) | -4 | -13 | -23 | -19 | -0.3,51 | 54 | | | | |
| 11 | Jun/28 | 10 | 203.08 | 205.46 | 208.92(0.02) | 209.63(0.01) | 209.85(-0.03) | 209.27 | 1.5 | | 6 | 22(-0.1) | 0 | [1] | [-0] | [-21] | 35 | -6 | DR | -0.6 | OpenShort | | (3) | -2 | -55 | -10 | -14 | 0.4,75 | 54 | | 12 | Jun/28 | 9 | 203.08 | 205.46 | 208.87(0.04) | 209.6(0.12) | 209.91(0.21) | 211.47 | 2 | | 6 | 22(4.5) | 50 | [2] | [15] | [22] | 113 | 131 | UT | 1.7 | HoldLong? | | (4) | 11 | 51 | 12 | 20 | 2.9,90 | 54 | | 13 | Jun/27 | 15 | 202.77 | 205.16 | 208.87(-0) | 209.34(0.05) | 209.48(0.02) | 209.43 | 1.6 | | 8 | 17(-0.1) | 45 | [0] | [5] | [-0] | 63 | 36 | UT | -0.1 | OpenLong? | | (-1) | 1 | 1 | -0 | -8 | 0.9,90 | 63 | | 14 | Jun/27 | 14 | 202.77 | 205.16 | 208.87(0) | 209.23(0.07) | 209.44(-0.01) | 209.39 | 1.6 | | 8 | 17(-0.1) | 40 | [0] | [4] | [-2] | 65 | 28 | CR | -0.1 | HoldShort | | (0) | -1 | -6 | 5 | -7 | 0.8,95 | 63 | | 15 | Jun/27 | 13 | 202.77 | 205.16 | 208.87(-0) | 209.09(0.08) | 209.46(0.02) | 209.65 | 1.6 | | 8 | 18(-0.3) | 40 | [0] | [5] | [2] | 78 | 46 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 10 | 2 | 1.2,98 | 63 | | | | |
| 16 | Jun/27 | 12 | 202.77 | 205.16 | 208.87(0) | 208.93(0.08) | 209.41(0.06) | 209.59 | 1.6 | | 8 | 18(0) | 45 | [0] | [8] | [4] | 64 | 55 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 7 | 7 | 1,89 | 63 | | 17 | Jun/27 | 11 | 202.77 | 205.16 | 208.87(-0) | 208.77(0.04) | 209.28(0.04) | 209.32 | 1.6 | | 8 | 18(-0.1) | 50 | [0] | [6] | [2] | 51 | 29 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 5 | 7 | 0.7,83 | 63 | | 18 | Jun/27 | 10 | 202.77 | 205.16 | 208.82(-0.01) | 208.68(0.05) | 209.2(0.09) | 209.27 | 1.6 | | 8 | 18(-0.8) | 50 | [-1] | [8] | [1] | 49 | 52 | UR | 0.1 | SmallShort | | (0) | 5 | -4 | 13 | 6 | 0.6,84 | 63 | | 19 | Jun/27 | 9 | 202.77 | 205.16 | 208.85(0.01) | 208.57(0.09) | 209.02(0.15) | 209.44 | 1.6 | | 8 | 19(0.3) | 50 | [1] | [13] | [4] | 44 | 58 | UT | 0.5 | OpenLong? | | (-1) | 8 | 0 | 17 | 14 | 0.8,74 | 63 | | 20 | Jun/24 | 15 | 202.13 | 204.21 | 208.83(0.03) | 208.38(0.09) | 208.7(0.12) | 209.43 | 1.9 | | 8 | 18(-1.7) | 50 | [2] | [12] | [9] | 37 | 30 | UT | 1 | OpenLong? | | (0) | 6 | 12 | 25 | 14 | 0.8,67 | 62 | | | | |
| 21 | Jun/24 | 14 | 202.13 | 204.21 | 208.76(0.01) | 208.2(0.03) | 208.45(0.09) | 208.97 | 1.8 | | 8 | 20(0) | 50 | [1] | [9] | [5] | 9 | 23 | UT | 0.7 | OpenLong | | (2) | 5 | 1 | 18 | 18 | 0.3,51 | 62 | | 22 | Jun/24 | 13 | 202.13 | 204.21 | 208.73(0.01) | 208.14(-0.05) | 208.26(0.05) | 208.92 | 1.7 | | 8 | 20(-0.2) | 50 | [1] | [4] | [10] | -8 | 14 | UT | 0.8 | OpenLong | | (1) | 3 | 16 | 8 | 20 | 0.2,37 | 62 | | 23 | Jun/24 | 12 | 202.13 | 204.21 | 208.7(0.03) | 208.24(-0.07) | 208.15(0.01) | 208.3 | 1.6 | | 8 | 20(-2.2) | 50 | [2] | [2] | [3] | -38 | -48 | UT | 0.2 | OpenLong | | (0) | 1 | 8 | -2 | 14 | -0.5,25 | 62 | | 24 | Jun/24 | 11 | 202.13 | 204.21 | 208.63(0.05) | 208.38(-0.06) | 208.12(0.03) | 207.98 | 1.5 | | 8 | 23(-3.9) | 50 | [3] | [4] | [-2] | -46 | -72 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -9 | 1 | -0.7,22 | 62 | | 25 | Jun/24 | 10 | 202.13 | 204.21 | 208.53(0.06) | 208.51(-0.1) | 208.06(0.03) | 208.09 | 1.5 | | 8 | 26(-5.1) | 50 | [3] | [3] | [0] | -32 | -71 | UT | 0 | OpenLong | | (3) | 2 | 1 | -4 | 2 | -0.4,28 | 62 | | | | |
| 26 | Jun/24 | 9 | 202.13 | 204.21 | 208.41(0.08) | 208.71(-0.07) | 207.99(-0.01) | 208.04 | 1.5 | | 8 | 32(-6) | 50 | [4] | [2] | [-5] | -31 | -99 | CR | 0 | HoldShort? | | (4) | -1 | -9 | -7 | -5 | -0.3,27 | 62 | | 27 | Jun/23 | 15 | 201.4 | 202.99 | 208.24(0.13) | 208.85(-0.05) | 208.02(-0.13) | 208.39 | 1.9 | | 8 | 38(-13.4) | 50 | [7] | [-4] | [1] | -19 | -149 | RG | 0.3 | Wait? | | (5) | -7 | 9 | -11 | -5 | 0.1,29 | 53 | | 28 | Jun/23 | 14 | 201.4 | 202.99 | 207.97(0.19) | 208.95(-0.09) | 208.3(-0.16) | 208.04 | 1.8 | | 8 | 51(-19.4) | 50 | [10] | [-6] | [-2] | -21 | -227 | DR | -0.1 | OpenShort | | (7) | -8 | 8 | -23 | -11 | 0,29 | 53 | | 29 | Jun/23 | 13 | 201.4 | 202.99 | 207.57(0.21) | 209.13(-0.08) | 208.63(-0.17) | 207.73 | 1.8 | | 8 | 70(-17.1) | 50 | [11] | [-6] | [-5] | -11 | -238 | DR | -0.4 | OpenShort | | (11) | -9 | 5 | -27 | -20 | 0.1,37 | 53 | | 30 | Jun/23 | 12 | 201.4 | 202.99 | 207.14(0.22) | 209.3(-0.01) | 208.99(-0.22) | 207.53 | 1.7 | | 8 | 87(-14.6) | 50 | [12] | [-6] | [-15] | 15 | -252 | DR | -0.5 | OpenShort | | (12) | -12 | -22 | -18 | -20 | 0.1,62 | 53 | | | | |
| 31 | Jun/23 | 11 | 201.4 | 202.99 | 206.68(0.25) | 209.33(-0.01) | 209.45(-0.13) | 208.4 | 1.9 | | 8 | 102(-11.8) | 50 | [13] | [-1] | [-16] | 48 | -198 | DR | -0.3 | OpenShort | | (13) | -7 | -38 | -8 | -20 | 0.5,85 | 53 | | 32 | Jun/23 | 10 | 201.4 | 202.99 | 206.17(0.27) | 209.35(0.1) | 209.72(0.07) | 209.9 | 2.4 | | 8 | 114(-4.9) | 50 | [14] | [12] | [2] | 70 | -70 | UT | 0 | OpenLong | | (16) | 4 | 6 | -3 | 3 | 0.9,97 | 53 | | 33 | Jun/23 | 9 | 201.4 | 202.99 | 205.61(0.19) | 209.15(0.13) | 209.58(-0.02) | 209.65 | 2.3 | | 8 | 119(0.3) | 50 | [10] | [7] | [1] | 69 | 7 | UT | 0 | OpenLong? | | (14) | -1 | 8 | -4 | -10 | 0.9,96 | 53 | | 34 | Jun/22 | 15 | 200.55 | 202.07 | 205.21(0.18) | 208.88(0.15) | 209.63(0.01) | 209.34 | 2.5 | | 7 | 118(-3.8) | 50 | [9] | [9] | [-6] | 72 | 24 | CR | -0.1 | HoldShort? | | (11) | 1 | -14 | -3 | -16 | 1,97 | 59 | | 35 | Jun/22 | 14 | 200.55 | 202.07 | 204.85(0.15) | 208.56(0.22) | 209.61(0.19) | 209.89 | 2.7 | | 7 | 122(4.7) | 50 | [8] | [20] | [1] | 78 | 150 | UT | 0.1 | OpenLong | | (11) | 10 | 5 | -3 | -2 | 1.2,98 | 59 | | | | |
| 36 | Jun/22 | 13 | 200.55 | 202.07 | 204.55(0.15) | 208.11(0.24) | 209.21(0.12) | 209.67 | 2.6 | | 7 | 118(5.1) | 50 | [8] | [17] | [2] | 81 | 133 | UT | 0.1 | OpenLong | | (8) | 6 | 7 | -2 | 5 | 1.3,98 | 59 | | 37 | Jun/22 | 12 | 200.55 | 202.07 | 204.25(0.14) | 207.62(0.29) | 208.96(0.1) | 209.4 | 2.6 | | 7 | 112(4.9) | 50 | [7] | [17] | [-4] | 82 | 137 | CR | 0.1 | OpenShort | | (8) | 5 | -12 | -1 | -4 | 1.3,99 | 59 | | 38 | Jun/22 | 11 | 200.55 | 202.07 | 203.96(0.19) | 207.01(0.5) | 208.75(0.32) | 209.86 | 2.7 | | 7 | 108(7.9) | 50 | [10] | [34] | [5] | 88 | 182 | UT | 0.3 | OpenLong | | (9) | 17 | 17 | -2 | -5 | 1.6,98 | 59 | | 39 | Jun/22 | 10 | 200.55 | 202.07 | 203.58(0.21) | 205.98(0.5) | 208.09(0.3) | 209.2 | 2.5 | | 7 | 100(6.2) | 50 | [11] | [33] | [10] | 88 | 148 | UT | 0.3 | OpenLong | | (10) | 16 | 32 | -4 | 4 | 1.6,98 | 59 | | 40 | Jun/22 | 9 | 200.55 | 202.07 | 203.16(0.21) | 204.95(0.45) | 207.46(0.22) | 207.94 | 2.1 | | 7 | 93(1.5) | 50 | [11] | [28] | [-5] | 86 | 89 | CR | 0.1 | OpenShort? | | (10) | 12 | -13 | -4 | 4 | 1.5,98 | 59 | | | | |
| 41 | Jun/21 | 15 | 199.71 | 201.4 | 202.73(0.24) | 204.03(0.52) | 207.01(0.36) | 208.46 | 2.5 | | 8 | 92(8.1) | 50 | [13] | [38] | [6] | 95 | 132 | UT | 0.5 | OpenLong? | | (13) | 19 | 8 | -1 | 20 | 1.8,100 | 60 | | 42 | Jun/21 | 14 | 199.71 | 201.4 | 202.25(0.17) | 202.98(0.45) | 206.27(0.5) | 208.15 | 2.4 | | 8 | 84(9.1) | 50 | [9] | [42] | [18] | 100 | 246 | UT | 0.6 | HoldLong | | (13) | 26 | 32 | 3 | 20 | 2,100 | 60 | | 43 | Jun/21 | 13 | 199.71 | 201.4 | 201.91(0.2) | 202.07(0.27) | 205.25(0.69) | 206.91 | 2 | | 8 | 75(5.4) | 50 | [10] | [48] | [17] | 98 | 222 | UT | 0.6 | OpenLong | | (7) | 36 | 21 | 10 | 20 | 1.9,100 | 60 | | 44 | Jun/21 | 12 | 199.71 | 201.4 | 201.51(0.21) | 201.52(0.2) | 203.85(0.7) | 206.11 | 1.8 | | 8 | 69(3.1) | 50 | [11] | [47] | [19] | 98 | 196 | UT | 0.9 | OpenLong | | (10) | 36 | 17 | 23 | 20 | 1.9,100 | 60 | | 45 | Jun/21 | 11 | 199.71 | 201.4 | 201.09(0.2) | 201.12(0.07) | 202.43(0.7) | 205.43 | 1.6 | | 8 | 66(2.4) | 50 | [10] | [43] | [23] | 90 | 195 | UT | 1.3 | OpenLong | | (11) | 36 | 16 | 41 | 20 | 1.8,95 | 60 | | | | |
| 46 | Jun/21 | 10 | 199.71 | 201.4 | 200.69(0.18) | 200.97(0.06) | 201.03(0.7) | 204.79 | 1.4 | | 8 | 64(3.9) | 50 | [9] | [43] | [31] | 68 | 196 | UT | 1.7 | OpenLong | | (10) | 36 | 44 | 40 | 20 | 1.8,73 | 60 | | 47 | Jun/21 | 9 | 199.71 | 201.4 | 200.33(0.08) | 200.85(-0.02) | 199.64(0.4) | 203.11 | 1 | | 8 | 60(2) | 50 | [4] | [24] | [39] | 28 | 161 | UT | 1.6 | OpenLong? | | (7) | 21 | 84 | 27 | 20 | 1.3,45 | 60 | | 48 | Jun/17 | 15 | 198.88 | 200.44 | 200.16(0.03) | 200.9(-0.13) | 198.84(-0.16) | 199.94 | 0.3 | | 5 | 58(1) | 35 | [2] | [-11] | [6] | -34 | -80 | RG | 0.5 | Wait? | | (0) | -8 | 25 | -11 | -7 | -0.1,19 | 52 | | 49 | Jun/17 | 14 | 198.88 | 200.44 | 200.1(0.07) | 201.16(-0.1) | 199.16(-0.33) | 198.98 | 0 | | 5 | 57(-4.6) | 40 | [4] | [-19] | [-2] | -51 | -215 | DR | -0.1 | OpenShort | | (1) | -18 | 15 | -17 | -20 | -0.5,12 | 52 | | 50 | Jun/17 | 13 | 198.88 | 200.44 | 199.96(0.02) | 201.37(-0.04) | 199.81(-0.57) | 198.41 | -0.1 | | 5 | 62(-1) | 5 | [1] | [-31] | [-8] | -54 | -246 | DR | -0.6 | OpenShort | | (3) | -31 | 9 | -18 | -20 | -0.7,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|