BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $4.9950 One month high (close): $8.7300

BBBY Daily Change: -23.15% Daily StdDev 5.94% BBBY EMA_5_Trend: -4.72% 10Minute StdDev: $0

Latest Price : $5(-23.15%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.72% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.51%(58%) Avg negative next hour return: -1.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	13	7.08	6.48	6.29(-1.41)	5.85(-2.66)	5.17(-5.14)	5.09	-2.2	-21	73(5.6)	-50	[-24]	[-120]	[-48]	-94	-1793	DT	-0.1	OpenShort	(-28)	-87	-35	7	-20	-1.8,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.85(hourly_sma_10 14.93%) 6.29(hourly_sma_20 23.58%) 6.48(daily_ema_10 27.31%) 7.08(daily_ema_20 39.1%)

2	Jun/29	12	7.08	6.48	6.38(-1.24)	6.01(-2.44)	5.45(-4.22)	5.19	-2.1	-21	67(5.9)	-50	[-21]	[-102]	[-32]	-99	-1691	DT	-0.4	OpenShort	(-25)	-71	0	14	-20	-2,1	27
3	Jun/29	11	7.08	6.48	6.46(-1.37)	6.16(-2.69)	5.69(-4.53)	5.19	-2.1	-21	62(8.4)	-50	[-23]	[-110]	[-52]	-107	-1746	DT	-0.9	HoldShort	(-25)	-76	-3	-9	-20	-2.3,1	27
4	Jun/29	10	7.08	6.48	6.55(-1.36)	6.33(-2.31)	5.96(-4.18)	5.2	-2.1	-21	53(10)	-50	[-23]	[-101]	[-67]	-115	-1764	DT	-1.6	HoldShort	(-24)	-70	10	-8	-20	-2.8,5	27
5	Jun/29	9	7.08	6.48	6.64(-1.63)	6.48(-2.41)	6.22(-4.75)	5.17	-2.1	-21	43(21.2)	-50	[-27]	[-113]	[-194]	-141	-1796	DT	-2.7	HoldShort?	(-27)	-80	-362	-21	-20	-3.8,4	27

6	Jun/28	15	7.27	6.69	6.75(-0.44)	6.64(-0.3)	6.53(-0.76)	6.48	-1	-17	22(-4.3)	-50	[-7]	[-18]	[-4]	-79	-165	DT	-0.3	HoldShort?	(-11)	-13	17	-5	-20	-1.4,6	33
7	Jun/28	14	7.27	6.69	6.78(-0.59)	6.66(-0.3)	6.58(-0.9)	6.42	-1	-17	26(1.3)	-50	[-11]	[-23]	[-28]	-90	-150	DT	-0.7	OpenShort	(-11)	-17	-27	-15	-20	-1.7,3	33
8	Jun/28	13	7.27	6.69	6.82(-0.15)	6.66(0)	6.64(-0.9)	6.52	-0.9	-17	25(1.4)	-50	[-3]	[-19]	[-20]	-77	-518	DT	-0.6	OpenShort	(-8)	-17	-14	-13	-20	-1.5,11	33
9	Jun/28	12	7.27	6.69	6.83(-0.29)	6.68(-0.3)	6.7(-0.59)	6.57	-0.9	-17	24(1.2)	-50	[-5]	[-16]	[-14]	-65	-229	DT	-0.7	OpenShort	(-5)	-11	-27	-10	-20	-1.4,20	33
10	Jun/28	11	7.27	6.69	6.83(0)	6.7(-0.45)	6.7(0)	6.67	-0.7	-17	22(0.5)	-45	[0]	[-5]	[0]	-46	-260	DT	-0.4	OpenShort	(-3)	0	-8	-6	20	-1,29	33

11	Jun/28	10	7.27	6.69	6.85(-0.15)	6.73(-0.15)	6.74(0.15)	6.7	-0.7	-17	22(0.2)	-50	[-3]	[-0]	[1]	-38	-25	UR	-0.2	SmallShort	(0)	3	-11	0	20	-0.8,32	33
12	Jun/28	9	7.27	6.69	6.86(-0.15)	6.74(-0.3)	6.73(0.15)	6.74	-0.6	-17	22(0.4)	-50	[-3]	[-2]	[0]	-34	26	DT	0.1	OpenShort?	(-3)	3	-16	4	20	-0.7,34	33
13	Jun/27	15	7.4	6.69	6.87(0.29)	6.76(-0.15)	6.72(0.9)	6.8	-0.7	-16	21(-1.1)	10	[5]	[15]	[11]	-28	-167	RG	0.5	Wait?	(0)	17	11	12	20	-0.4,32	38
14	Jun/27	14	7.4	6.69	6.85(0.15)	6.77(-0.59)	6.66(-0.15)	6.76	-0.8	-16	22(-1.6)	-15	[3]	[-8]	[14]	-38	-315	RG	0.5	Wait	(3)	-3	8	6	20	-0.5,25	38
15	Jun/27	13	7.4	6.69	6.84(0.15)	6.81(-0.58)	6.67(-0.6)	6.73	-0.8	-16	24(-1.7)	-35	[3]	[-16]	[7]	-46	-451	RG	0.3	Wait	(3)	-10	21	2	0	-0.6,19	38

16	Jun/27	12	7.4	6.69	6.83(0.15)	6.85(-0.87)	6.71(-0.59)	6.65	-0.9	-16	26(-1.4)	-40	[3]	[-18]	[-2]	-63	-551	DR	-0.3	OpenShort	(3)	-10	3	-15	0	-0.9,10	38
17	Jun/27	11	7.4	6.69	6.82(0.15)	6.91(-0.58)	6.75(-0.74)	6.64	-0.9	-16	27(-1)	-50	[3]	[-18]	[-6]	-55	-584	DR	-0.5	OpenShort	(3)	-13	30	-23	-20	-0.8,15	38
18	Jun/27	10	7.4	6.69	6.81(-0.15)	6.95(-0.57)	6.8(-1.31)	6.53	-1.1	-16	28(0.8)	-50	[-3]	[-29]	[-50]	-51	-577	DT	-1.2	OpenShort	(0)	-23	-69	-21	-20	-1.2,29	38
19	Jun/27	9	7.4	6.69	6.81(0)	6.95(0)	6.89(-0.86)	6.79	-0.7	-16	27(0)	-50	[0]	[-16]	[-35]	-18	-247	DR	-0.4	OpenShort?	(3)	-15	-36	-15	-20	-0.1,35	38
20	Jun/24	15	7.49	6.72	6.82(0.15)	6.99(0.14)	6.95(-0.71)	6.93	-0.6	-16	27(2.7)	-45	[3]	[-11]	[-1]	15	-159	DR	-0.1	OpenShort?	(0)	-12	21	-12	-20	0.5,52	39

21	Jun/24	14	7.49	6.72	6.82(0)	6.99(0)	7(-1.13)	6.85	-0.7	-16	25(-0.1)	-50	[0]	[-20]	[-15]	11	-209	DR	-0.7	OpenShort	(3)	-19	-13	-22	-20	0.2,56	39
22	Jun/24	13	7.49	6.72	6.81(0.15)	6.98(0.14)	7.08(-0.42)	6.9	-0.6	-16	25(0)	-50	[3]	[-6]	[-20]	27	-116	DR	-0.8	OpenShort	(3)	-7	-18	-23	-20	0.4,67	39
23	Jun/24	12	7.49	6.72	6.81(0)	6.97(0.43)	7.11(0.28)	6.97	-0.6	-16	25(0.3)	-50	[0]	[7]	[-23]	51	317	CR	-0.6	HoldShort	(3)	5	-33	-20	-20	0.8,81	39
24	Jun/24	11	7.49	6.72	6.8(0.15)	6.94(0.87)	7.09(0.71)	7.1	-0.4	-16	24(0.9)	-50	[3]	[19]	[-9]	77	468	CR	0	OpenShort	(3)	12	-25	-2	0	1.4,92	39
25	Jun/24	10	7.49	6.72	6.79(0.3)	6.88(1.03)	7.04(1.29)	7.2	-0.3	-16	23(2.9)	5	[5]	[31]	[8]	96	622	RG	0.8	SmallShort	(5)	22	-10	14	20	1.9,98	39

26	Jun/24	9	7.49	6.72	6.77(0.15)	6.81(1.19)	6.95(0.87)	7.24	-0.3	-16	21(1.2)	0	[3]	[25]	[36]	112	751	RG	1.6	SmallShort?	(3)	15	51	21	20	2.5,99	39
27	Jun/23	15	7.55	6.75	6.77(0)	6.73(0.75)	6.89(0.73)	7.04	-0.5	-16	19(1.2)	-15	[0]	[17]	[30]	83	583	UR	0.9	SmallShort?	(0)	13	44	14	20	1.6,93	38
28	Jun/23	14	7.55	6.75	6.76(0.3)	6.68(0.45)	6.84(0.88)	6.87	-0.7	-16	18(-0.2)	20	[5]	[18]	[16]	55	87	UT	0.2	OpenLong	(0)	15	16	8	20	0.7,87	38
29	Jun/23	13	7.55	6.75	6.76(0)	6.65(-0.15)	6.78(0.74)	6.81	-0.8	-16	18(0.1)	-20	[0]	[10]	[13]	48	279	UR	0.2	SmallShort	(3)	13	-5	17	20	0.4,88	38
30	Jun/23	12	7.55	6.75	6.76(0)	6.66(0.15)	6.73(1.05)	6.83	-0.8	-16	18(0.1)	-20	[0]	[18]	[9]	41	382	UR	0.6	SmallShort	(0)	18	-16	32	20	0.5,78	38

31	Jun/23	11	7.55	6.75	6.74(0.15)	6.65(0.3)	6.66(1.37)	6.89	-0.7	-16	18(0.3)	15	[3]	[25]	[31]	30	405	UT	1.4	OpenLong	(3)	24	26	35	20	0.9,57	38
32	Jun/23	10	7.55	6.75	6.73(0.15)	6.65(0)	6.57(0.77)	6.79	-0.8	-16	18(0.1)	15	[3]	[12]	[34]	-4	129	UT	1.3	OpenLong	(3)	13	49	24	20	0.4,36	38
33	Jun/23	9	7.55	6.75	6.72(0.15)	6.63(-0.45)	6.57(0)	6.61	-1	-16	18(-1.7)	-5	[3]	[-5]	[19]	-56	-305	RG	0.5	Wait?	(-3)	0	25	5	20	-0.7,12	38
34	Jun/22	15	7.59	6.84	6.71(0.15)	6.66(-0.45)	6.52(-0.91)	6.52	-1.2	-19	19(-1.7)	-50	[3]	[-23]	[-4]	-74	-643	DR	0	OpenShort?	(3)	-16	8	-11	-20	-1.1,4	31
35	Jun/22	14	7.59	6.84	6.7(0.3)	6.69(-0.59)	6.58(-0.75)	6.49	-1.2	-19	21(-4.3)	-35	[5]	[-21]	[-6]	-77	-785	DR	-0.5	HoldShort	(3)	-13	8	-23	-20	-1.1,1	31

36	Jun/22	13	7.59	6.84	6.68(0.45)	6.73(-1.03)	6.63(-0.75)	6.46	-1.2	-19	25(-4.3)	-45	[8]	[-24]	[-17]	-70	-950	DR	-0.7	OpenShort	(5)	-13	-11	-31	-20	-0.9,3	31
37	Jun/22	12	7.59	6.84	6.65(0.3)	6.8(-0.58)	6.68(-1.04)	6.5	-1.2	-19	30(-3.2)	-50	[5]	[-26]	[-29]	-40	-772	DR	-0.7	OpenShort	(8)	-18	-38	-21	-20	-0.5,23	31
38	Jun/22	11	7.59	6.84	6.63(0.45)	6.8(0)	6.75(-0.74)	6.64	-1	-19	33(-2.9)	-50	[8]	[-15]	[-38]	-8	-595	DR	-0.4	OpenShort	(8)	-13	-50	-13	-20	0,42	31
39	Jun/22	10	7.59	6.84	6.6(0.61)	6.84(0.29)	6.8(0.15)	6.83	-0.8	-19	36(-1.7)	-5	[11]	[4]	[1]	22	-209	RG	0.1	Wait	(11)	3	24	-8	-20	0.7,54	31
40	Jun/22	9	7.59	6.84	6.56(0.46)	6.82(-0.15)	6.79(-0.59)	6.74	-0.9	-19	38(-1.5)	-40	[8]	[-13]	[-5]	24	-323	DR	-0.1	OpenShort?	(11)	-10	8	-11	-20	0.5,61	31

41	Jun/21	15	7.68	7.01	6.53(0.46)	6.83(0.15)	6.83(-1.16)	6.71	-1.1	-17	39(-1.8)	-50	[8]	[-20]	[-14]	31	-452	DR	-0.3	OpenShort?	(8)	-20	-18	-11	-20	0.5,68	30
42	Jun/21	14	7.68	7.01	6.53(0)	6.82(0.15)	6.91(-0.43)	6.78	-1	-17	41(0.3)	-50	[0]	[-9]	[-17]	46	324	DR	-0.4	OpenShort	(11)	-8	-29	-9	-20	0.8,76	30
43	Jun/21	13	7.68	7.01	6.5(0.31)	6.81(0.74)	6.94(0.87)	6.89	-0.9	-17	41(1.1)	-30	[5]	[20]	[-7]	58	510	CR	-0.1	HoldShort	(3)	15	5	-10	-20	1.1,80	30
44	Jun/21	12	7.68	7.01	6.5(0)	6.76(0.75)	6.88(0.29)	6.87	-0.9	-17	39(0.5)	-50	[0]	[8]	[-9]	65	672	CR	-0	HoldShort	(3)	5	-8	-5	-20	1.1,87	30
45	Jun/21	11	7.68	7.01	6.5(0)	6.71(1.36)	6.86(0.44)	6.9	-0.9	-17	39(0.4)	-50	[0]	[16]	[-19]	74	756	CR	0.1	HoldShort	(0)	8	-50	7	-20	1.2,94	30

46	Jun/21	10	7.68	7.01	6.48(0.31)	6.62(1.85)	6.83(1.64)	7.1	-0.6	-17	39(2.2)	0	[5]	[43]	[27]	88	1055	RG	0.8	SmallShort	(6)	28	39	9	20	1.8,93	30
47	Jun/21	9	7.68	7.01	6.46(-0.15)	6.5(1.25)	6.72(0.6)	6.95	-0.8	-17	36(-1.6)	-40	[-3]	[17]	[45]	81	1051	UR	0.7	SmallShort?	(0)	10	95	10	20	1.5,93	30
48	Jun/17	15	7.77	7.14	6.47(-0.31)	6.42(0.94)	6.68(0.6)	6.6	-1.3	-18	38(-3.6)	-50	[-5]	[13]	[-9]	53	647	RG	-0.2	Wait?	(-6)	10	-37	18	0	0.4,93	27
49	Jun/17	14	7.77	7.14	6.47(0)	6.36(1.11)	6.64(1.37)	6.74	-1.2	-18	42(0.1)	-15	[0]	[29]	[17]	60	720	UR	0.3	SmallShort	(-6)	24	-3	20	20	0.7,92	27
50	Jun/17	13	7.77	7.14	6.47(0)	6.29(1.13)	6.55(2.02)	6.75	-1.2	-18	41(0.5)	-15	[0]	[41]	[34]	51	892	UR	0.6	SmallShort	(0)	35	24	17	20	0.7,83	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI