|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $134.8200 One month high (close): $170.6000
ZS Daily Change: 0.03% Daily StdDev 5.4% ZS EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $154.94(0.03%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 154.28 | 153.82 | 160.72(-0.47) | 155.43(-0.68) | 153.89(-0.14) | 153.16 | -0.1 | | 1 | 63(0.9) | -25 | [-9] | [-10] | [-0] | -80 | -58 | DT | -0.1 | HoldShort | | (-10) | -3 | -12 | 4 | 20 | -1.3,3 | 45 | Sample size 50 Avg positive next hour return: 0.93%(66%) Avg negative next hour return: -0.85%(34%)
Daily Trend: %
Up Forces: 153.82(daily_ema_10 0.43%) 154.28(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 155.43(weak_hourly_sma_10 1.48%) 160.72(weak_hourly_sma_20 4.94%)
|
| | | 2 | Jun/29 | 11 | 154.28 | 153.82 | 161.48(-0.38) | 156.49(-0.66) | 154.1(-0.05) | 154.12 | -0 | | 1 | 62(1.7) | -5 | [-7] | [-8] | [5] | -80 | -114 | RG | 0 | Wait | | (-9) | -1 | 5 | 2 | 20 | -1.3,3 | 45 | | 3 | Jun/29 | 10 | 154.28 | 153.82 | 162.09(-0.42) | 157.53(-0.71) | 154.17(-0.22) | 153.7 | -0.1 | | 1 | 60(2.4) | -20 | [-8] | [-11] | [2] | -84 | -174 | DP | -0.1 | OpenShort | | (-8) | -4 | 6 | 7 | -18 | -1.5,4 | 45 | | 4 | Jun/29 | 9 | 154.28 | 153.82 | 162.77(-0.53) | 158.65(-0.81) | 154.51(-0.78) | 153.25 | -0.1 | | 1 | 58(2.8) | -50 | [-10] | [-23] | [-14] | -92 | -264 | DT | -0.2 | OpenShort? | | (-9) | -14 | -28 | 6 | -20 | -1.8,3 | 45 | | 5 | Jun/28 | 15 | 154.15 | 152.63 | 163.64(-0.39) | 159.94(-0.63) | 155.72(-0.78) | 155.47 | 0.1 | | -1 | 55(2.9) | -30 | [-7] | [-21] | [3] | -86 | -317 | DP | -0 | OpenShort? | | (-9) | -14 | 19 | 11 | -20 | -1.6,4 | 47 | | | | |
| 6 | Jun/28 | 14 | 154.15 | 152.63 | 164.28(-0.27) | 160.96(-0.76) | 156.94(-1.23) | 153.95 | -0 | | -1 | 52(6.8) | -50 | [-5] | [-30] | [-15] | -105 | -666 | DT | -0.6 | HoldShort | | (-9) | -23 | -8 | -2 | -20 | -2.2,0 | 47 | | 7 | Jun/28 | 13 | 154.15 | 152.63 | 164.73(-0.21) | 162.2(-0.68) | 158.9(-1.23) | 154.55 | 0 | | -1 | 45(6.7) | -50 | [-4] | [-29] | [-22] | -110 | -712 | DT | -1 | HoldShort | | (-5) | -23 | -14 | -13 | -20 | -2.4,0 | 47 | | 8 | Jun/28 | 12 | 154.15 | 152.63 | 165.08(-0.12) | 163.31(-0.59) | 160.88(-1.23) | 155.66 | 0.2 | | -1 | 39(5.1) | -40 | [-2] | [-28] | [-35] | -118 | -748 | DT | -1.5 | HoldShort | | (-4) | -23 | -41 | -25 | -20 | -2.7,0 | 47 | | 9 | Jun/28 | 11 | 154.15 | 152.63 | 165.08(0) | 164.28(-0.59) | 162.88(-0.78) | 158.99 | 0.5 | | -1 | 34(-0.1) | -30 | [0] | [-19] | [-23] | -100 | -563 | DR | -1.3 | HoldShort | | (-0) | -14 | -32 | -27 | -20 | -2,0 | 47 | | 10 | Jun/28 | 10 | 154.15 | 152.63 | 165.08(0) | 165.26(-0.49) | 164.16(-0.57) | 161.65 | 0.8 | | -1 | 34(-0.3) | -30 | [0] | [-14] | [-16] | -72 | -352 | DR | -0.8 | OpenShort | | (2) | -11 | -23 | -26 | -20 | -1.2,8 | 47 | | | | |
| 11 | Jun/28 | 9 | 154.15 | 152.63 | 165.28(0.18) | 166.08(-0.23) | 165.1(-0.25) | 163.57 | 1 | | -1 | 34(-3.7) | 5 | [3] | [-5] | [-11] | -43 | -329 | DR | -0.5 | OpenShort? | | (2) | -5 | -12 | -20 | -20 | -0.6,22 | 47 | | 12 | Jun/27 | 15 | 154.39 | 151.31 | 164.99(0.38) | 166.47(-0.11) | 165.52(-0.13) | 164.56 | 1.1 | | 1 | 38(-9.8) | 25 | [7] | [0] | [-10] | -20 | -417 | DR | -0.3 | OpenShort? | | (4) | -2 | -8 | -15 | -20 | -0.1,33 | 53 | | 13 | Jun/27 | 14 | 154.39 | 151.31 | 164.37(0.46) | 166.66(-0.14) | 165.74(0.02) | 165.23 | 1.2 | | 1 | 47(-10.2) | 40 | [9] | [3] | [-6] | 5 | -378 | CR | -0.1 | HoldShort | | (8) | 0 | -7 | -8 | -20 | 0.2,50 | 53 | | 14 | Jun/27 | 13 | 154.39 | 151.31 | 163.62(0.39) | 166.89(-0.26) | 165.71(-0.4) | 165.83 | 1.2 | | 1 | 58(-4.6) | 25 | [7] | [-6] | [0] | 16 | -323 | RG | 0 | Wait | | (10) | -7 | 2 | -8 | 9 | 0.4,56 | 53 | | 15 | Jun/27 | 12 | 154.39 | 151.31 | 162.98(0.37) | 167.33(-0.17) | 166.37(-0.43) | 165.69 | 1.2 | | 1 | 62(-3.2) | 15 | [7] | [-6] | [-6] | 24 | -283 | DR | -0.1 | OpenShort | | (8) | -8 | -6 | -7 | -20 | 0.5,61 | 53 | | | | |
| 16 | Jun/27 | 11 | 154.39 | 151.31 | 162.38(0.43) | 167.62(0.24) | 167.09(-0.16) | 166.23 | 1.3 | | 1 | 65(-2.9) | 20 | [8] | [3] | [-9] | 30 | -208 | CR | -0.1 | HoldShort | | (8) | -3 | 6 | -15 | -20 | 0.6,65 | 53 | | 17 | Jun/27 | 10 | 154.39 | 151.31 | 161.68(0.37) | 167.22(0.24) | 167.35(-0.1) | 165.72 | 1.2 | | 1 | 68(-1.6) | 20 | [7] | [4] | [-8] | 39 | -127 | CR | -0.3 | HoldShort | | (8) | -2 | 10 | -11 | -20 | 0.6,74 | 53 | | 18 | Jun/27 | 9 | 154.39 | 151.31 | 161.08(0.35) | 166.82(0.33) | 167.51(-0.31) | 164.91 | 1.1 | | 1 | 70(-1.3) | -20 | [7] | [1] | [-30] | 46 | -167 | CR | -0.4 | HoldShort? | | (7) | -6 | -51 | -8 | -20 | 0.6,81 | 53 | | 19 | Jun/24 | 15 | 153.3 | 150.06 | 160.52(0.54) | 166.27(0.59) | 168.03(-0.15) | 169.27 | 1.7 | | 2 | 71(-1.2) | 45 | [10] | [7] | [0] | 75 | 6 | UT | 0.2 | HoldLong? | | (10) | -3 | 1 | 0 | 1 | 1.3,92 | 56 | | 20 | Jun/24 | 14 | 153.3 | 150.06 | 159.65(0.58) | 165.29(0.49) | 168.29(0.09) | 169.18 | 1.7 | | 2 | 72(1.3) | 50 | [11] | [11] | [9] | 73 | 71 | UT | 0.1 | OpenLong | | (11) | 2 | 14 | -4 | 20 | 1.4,88 | 56 | | | | |
| 21 | Jun/24 | 13 | 153.3 | 150.06 | 158.73(0.55) | 164.48(0.61) | 168.14(0.66) | 168 | 1.6 | | 2 | 71(1.7) | 50 | [10] | [23] | [6] | 70 | 218 | UT | -0 | OpenLong | | (11) | 12 | 17 | -13 | 20 | 1.4,85 | 56 | | 22 | Jun/24 | 12 | 153.3 | 150.06 | 157.86(0.44) | 163.49(0.86) | 167.04(0.52) | 166.53 | 1.4 | | 2 | 69(1.9) | 30 | [8] | [22] | [-10] | 74 | 255 | CR | -0.1 | HoldShort | | (10) | 10 | -10 | -15 | -20 | 1.4,89 | 56 | | 23 | Jun/24 | 11 | 153.3 | 150.06 | 157.17(0.49) | 162.1(1.08) | 166.18(1) | 167.42 | 1.5 | | 2 | 68(4.2) | 45 | [9] | [33] | [-11] | 85 | 421 | CR | 0.2 | OpenShort | | (10) | 19 | -34 | -3 | 8 | 1.6,95 | 56 | | 24 | Jun/24 | 10 | 153.3 | 150.06 | 156.41(0.6) | 160.37(1.12) | 164.54(1.42) | 170.35 | 1.9 | | 2 | 63(10.4) | 50 | [11] | [42] | [24] | 110 | 656 | UT | 1 | HoldLong | | (12) | 26 | 22 | 5 | 20 | 2.4,100 | 56 | | 25 | Jun/24 | 9 | 153.3 | 150.06 | 155.48(0.53) | 158.6(0.93) | 162.24(0.89) | 168.48 | 1.6 | | 2 | 53(10) | 50 | [10] | [30] | [44] | 118 | 545 | UT | 1.3 | HoldLong? | | (11) | 17 | 70 | 12 | 20 | 2.7,100 | 56 | | | | |
| 26 | Jun/23 | 15 | 151.4 | 148.69 | 154.66(0.4) | 157.14(0.65) | 160.81(0.56) | 162.69 | 1.3 | | 2 | 43(1.6) | 50 | [7] | [19] | [13] | 95 | 276 | UT | 0.5 | OpenLong? | | (7) | 10 | 12 | 2 | 20 | 2,95 | 51 | | 27 | Jun/23 | 14 | 151.4 | 148.69 | 154.05(0.56) | 156.12(0.53) | 159.92(1.25) | 161.74 | 1.2 | | 2 | 41(-1.1) | 50 | [11] | [32] | [21] | 94 | 261 | UT | 0.5 | HoldLong | | (8) | 23 | 30 | 0 | 20 | 2.2,89 | 51 | | 28 | Jun/23 | 13 | 151.4 | 148.69 | 153.19(0.45) | 155.3(0.32) | 157.95(1.1) | 159.27 | 0.9 | | 2 | 42(-1.9) | 50 | [8] | [26] | [8] | 82 | 232 | UT | 0.4 | HoldLong | | (10) | 21 | -1 | 4 | 20 | 1.7,89 | 51 | | 29 | Jun/23 | 12 | 151.4 | 148.69 | 152.5(0.5) | 154.8(0.52) | 156.23(0.83) | 159.31 | 0.9 | | 2 | 44(-0.4) | 50 | [9] | [23] | [4] | 90 | 175 | UT | 0.8 | HoldLong | | (10) | 16 | -21 | 19 | 20 | 1.8,95 | 51 | | 30 | Jun/23 | 11 | 151.4 | 148.69 | 151.74(0.63) | 154(0.7) | 154.95(1.03) | 161.05 | 1.1 | | 2 | 45(1.7) | 50 | [12] | [30] | [30] | 94 | 253 | UT | 1.6 | OpenLong | | (11) | 19 | 33 | 25 | 20 | 2.4,84 | 51 | | | | |
| 31 | Jun/23 | 10 | 151.4 | 148.69 | 150.79(0.57) | 152.93(0.49) | 153.37(0.75) | 158.39 | 0.8 | | 2 | 43(-2) | 50 | [11] | [22] | [39] | 71 | 133 | UT | 1.4 | OpenLong | | (11) | 14 | 82 | 1 | 20 | 2,71 | 51 | | 32 | Jun/23 | 9 | 151.4 | 148.69 | 149.93(0.41) | 152.18(-0.05) | 152.23(-0.3) | 152.06 | 0.1 | | 2 | 45(-7.1) | 45 | [8] | [-3] | [6] | 32 | -323 | RG | -0 | Wait? | | (8) | -6 | 25 | -13 | -5 | 0.5,69 | 51 | | 33 | Jun/22 | 15 | 149.72 | 148.69 | 149.32(0.3) | 152.26(-0.14) | 152.69(-0.46) | 150.18 | 0 | | -0 | 52(0.4) | -15 | [6] | [-9] | [-21] | 19 | -337 | DR | -0.6 | OpenShort? | | (8) | -9 | -38 | -17 | -20 | 0.2,64 | 52 | | 34 | Jun/22 | 14 | 149.72 | 148.69 | 148.88(0.61) | 152.48(0.08) | 153.4(0.23) | 153.16 | 0.4 | | -0 | 52(-7.8) | 45 | [12] | [7] | [-1] | 68 | -249 | CR | -0 | HoldShort | | (8) | 4 | -6 | -3 | 18 | 0.9,95 | 52 | | 35 | Jun/22 | 13 | 149.72 | 148.69 | 147.97(0.69) | 152.36(0.13) | 153.05(0.4) | 153.6 | 0.4 | | -0 | 60(-6.8) | 50 | [13] | [11] | [6] | 72 | -195 | UT | 0.1 | OpenLong | | (13) | 8 | 12 | -2 | 20 | 1,97 | 52 | | | | |
| 36 | Jun/22 | 12 | 149.72 | 148.69 | 146.96(0.61) | 152.16(0.11) | 152.44(0.2) | 152.66 | 0.3 | | -0 | 66(-4.6) | 25 | [12] | [7] | [-5] | 69 | -160 | CR | 0 | HoldShort | | (13) | 4 | -13 | -0 | -8 | 0.9,96 | 52 | | 37 | Jun/22 | 11 | 149.72 | 148.69 | 146.07(0.64) | 151.99(0.62) | 152.14(0.22) | 153.71 | 0.4 | | -0 | 71(-1.6) | 35 | [12] | [12] | [-3] | 78 | -55 | CR | 0.2 | OpenShort | | (14) | 4 | 0 | 2 | -20 | 1.2,98 | 52 | | 38 | Jun/22 | 10 | 149.72 | 148.69 | 145.14(0.66) | 151.06(0.63) | 151.81(0.3) | 153.69 | 0.4 | | -0 | 73(0.4) | 50 | [13] | [14] | [9] | 78 | 15 | UT | 0.3 | HoldLong | | (13) | 6 | 28 | 0 | 3 | 1.3,95 | 52 | | 39 | Jun/22 | 9 | 149.72 | 148.69 | 144.19(0.5) | 150.11(0.41) | 151.36(-0.22) | 151.56 | 0.2 | | -0 | 72(-0.7) | 25 | [10] | [1] | [-1] | 70 | -35 | CR | 0 | HoldShort? | | (11) | -4 | 9 | -5 | -20 | 1.1,92 | 52 | | 40 | Jun/21 | 15 | 149.19 | 149.9 | 143.47(0.38) | 149.5(0.57) | 151.7(-0.13) | 150.85 | 0.2 | | 2 | 73(10.8) | 20 | [7] | [4] | [-5] | 71 | 108 | CR | -0.1 | HoldShort? | | (11) | -3 | 1 | -6 | -20 | 1.1,93 | 50 | | | | |
| 41 | Jun/21 | 14 | 149.19 | 149.9 | 142.92(0.07) | 148.65(0.64) | 151.89(0.01) | 150.79 | 0.1 | | 2 | 62(0.9) | -20 | [1] | [6] | [-9] | 77 | 484 | CR | -0.2 | OpenShort | | (8) | 0 | -18 | -5 | -20 | 1.2,97 | 50 | | 42 | Jun/21 | 13 | 149.19 | 149.9 | 142.82(0.19) | 147.7(0.9) | 151.87(1.04) | 152.22 | 0.3 | | 2 | 61(2.8) | 30 | [4] | [29] | [2] | 85 | 726 | UT | 0.1 | OpenLong | | (3) | 20 | -2 | -0 | 20 | 1.4,100 | 50 | | 43 | Jun/21 | 12 | 149.19 | 149.9 | 142.55(0.22) | 146.38(0.76) | 150.3(0.97) | 152.35 | 0.3 | | 2 | 58(3.4) | 45 | [4] | [26] | [11] | 90 | 711 | UT | 0.3 | OpenLong | | (4) | 18 | 2 | 5 | 20 | 1.6,100 | 50 | | 44 | Jun/21 | 11 | 149.19 | 149.9 | 142.23(0.2) | 145.27(1.18) | 148.86(1.07) | 152.16 | 0.3 | | 2 | 55(3.5) | 45 | [4] | [32] | [10] | 93 | 766 | UT | 0.6 | OpenLong | | (5) | 20 | 4 | 15 | 20 | 1.7,100 | 50 | | 45 | Jun/21 | 10 | 149.19 | 149.9 | 141.94(0.2) | 143.57(1.28) | 147.28(1.3) | 151.85 | 0.2 | | 2 | 51(3.5) | 50 | [4] | [37] | [19] | 86 | 822 | UT | 0.8 | OpenLong | | (4) | 25 | 17 | 16 | 20 | 1.8,91 | 50 | | | | |
| 46 | Jun/21 | 9 | 149.19 | 149.9 | 141.66(0.19) | 141.75(1.13) | 145.39(1.28) | 150.57 | 0.1 | | 2 | 48(3.2) | 50 | [4] | [35] | [44] | 76 | 757 | UT | 1 | OpenLong? | | (3) | 24 | 80 | 16 | 20 | 1.7,83 | 50 | | 47 | Jun/17 | 15 | 148.58 | 150.66 | 141.39(-0.01) | 140.16(0.68) | 143.55(0.77) | 144.66 | -0.4 | | 2 | 45(1.6) | 25 | [-0] | [20] | [7] | 49 | 429 | UR | 0.2 | SmallShort? | | (-0) | 15 | -6 | 14 | 20 | 0.7,81 | 43 | | 48 | Jun/17 | 14 | 148.58 | 150.66 | 141.4(0.13) | 139.21(0.7) | 142.45(0.56) | 145.08 | -0.3 | | 2 | 43(0.7) | 50 | [3] | [17] | [17] | 38 | 270 | UT | 0.6 | OpenLong | | (0) | 11 | 10 | 13 | 20 | 0.8,68 | 43 | | 49 | Jun/17 | 13 | 148.58 | 150.66 | 141.21(0.08) | 138.24(0.6) | 141.66(1.3) | 144.36 | -0.4 | | 2 | 42(0.4) | 50 | [2] | [30] | [25] | 28 | 459 | UT | 0.6 | OpenLong | | (2) | 25 | 27 | 9 | 20 | 0.7,60 | 43 | | 50 | Jun/17 | 12 | 148.58 | 150.66 | 141.1(-0.02) | 137.42(0.17) | 139.84(1.26) | 142.38 | -0.6 | | 2 | 42(-0.1) | 50 | [-0] | [25] | [23] | 7 | 416 | UR | 0.5 | SmallShort | | (0) | 24 | 17 | 2 | 20 | 0.3,49 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|