|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $101.7000 One month high (close): $120.3200
SWK Daily Change: -1.28% Daily StdDev 2.69% SWK EMA_5_Trend: 0.76% 10Minute StdDev: $1.7708
Latest Price : $106.09(-1.28%) | Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 109.87 | 105.76 | 109.05(-0.23) | 108.12(-0.45) | 106.71(-0.46) | 105.91 | -0.6 | | -13 | 24(2.3) | -50 | [-9] | [-29] | [-17] | -84 | -185 | DT | -0.5 | OpenShort | | (-8) | -17 | -46 | 15 | -20 | -2.1,19 | 31 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 105.76(daily_ema_10 -0.14%)
Support Levels:
Resistance Levels: 108.12(hourly_sma_10 2.09%) 109.05(hourly_sma_20 2.96%) 109.87(daily_ema_20 3.74%)
|
| | | 2 | Jun/29 | 11 | 109.87 | 105.76 | 109.3(-0.16) | 108.61(-0.19) | 107.2(-0.36) | 107.11 | -0.4 | | -13 | 22(0.9) | -50 | [-6] | [-19] | [-1] | -72 | -136 | DT | -0.1 | OpenShort | | (-7) | -13 | 2 | 15 | -20 | -1.6,18 | 31 | | 3 | Jun/29 | 10 | 109.87 | 105.76 | 109.47(-0.15) | 108.82(-0.23) | 107.59(-0.43) | 107.06 | -0.5 | | -13 | 21(1.1) | -50 | [-6] | [-23] | [11] | -89 | -181 | DP | -0.4 | OpenShort | | (-7) | -16 | 49 | 1 | -20 | -1.9,9 | 31 | | 4 | Jun/29 | 9 | 109.87 | 105.76 | 109.63(-0.17) | 109.07(-0.37) | 108.05(-0.82) | 105.78 | -0.7 | | -13 | 20(7) | -50 | [-6] | [-40] | [-39] | -128 | -382 | DT | -1.8 | HoldShort? | | (-9) | -31 | -71 | -29 | -20 | -3.1,0 | 31 | | 5 | Jun/28 | 15 | 110.47 | 105.81 | 109.82(0.01) | 109.48(-0.22) | 108.94(-0.54) | 107.64 | -0.4 | | -14 | 13(-0.3) | -50 | [0] | [-24] | [-20] | -118 | -332 | DR | -1.6 | HoldShort? | | (-3) | -20 | -22 | -38 | -20 | -2.7,0 | 31 | | | | |
| 6 | Jun/28 | 14 | 110.47 | 105.81 | 109.81(0.1) | 109.72(-0.19) | 109.53(-0.47) | 108.24 | -0.4 | | -14 | 13(-4.7) | -50 | [4] | [-20] | [-24] | -92 | -333 | DR | -1.5 | HoldShort | | (2) | -17 | -38 | -41 | -20 | -1.9,6 | 31 | | 7 | Jun/28 | 13 | 110.47 | 105.81 | 109.7(0.24) | 109.93(-0.01) | 109.53(0) | 109.27 | -0.2 | | -14 | 18(-8.1) | -20 | [9] | [2] | [-12] | -41 | -256 | CR | -0.7 | HoldShort | | (6) | 0 | -12 | -30 | -20 | -0.4,19 | 31 | | 8 | Jun/28 | 12 | 110.47 | 105.81 | 109.44(0.27) | 109.94(-0.05) | 110.05(-0.05) | 109.6 | -0.1 | | -14 | 26(-7.1) | -10 | [10] | [-0] | [-9] | -3 | -245 | DR | -0.3 | OpenShort | | (11) | -2 | -13 | -19 | -14 | 0.1,45 | 31 | | 9 | Jun/28 | 11 | 110.47 | 105.81 | 109.14(0.31) | 110(-0.04) | 110.11(0.06) | 109.94 | -0.1 | | -14 | 33(-5.5) | -5 | [11] | [4] | [-8] | 31 | -195 | CR | -0.1 | HoldShort | | (12) | 2 | -23 | -1 | 5 | 0.4,71 | 31 | | 10 | Jun/28 | 10 | 110.47 | 105.81 | 108.8(0.31) | 110.04(0.08) | 110.04(0.15) | 110.57 | 0 | | -14 | 39(-2.5) | -5 | [11] | [10] | [-1] | 49 | -83 | CR | 0.2 | HoldShort | | (15) | 6 | -7 | -1 | 20 | 0.7,81 | 31 | | | | |
| 11 | Jun/28 | 9 | 110.47 | 105.81 | 108.46(0.31) | 109.95(-0.04) | 109.87(0.05) | 110.77 | 0 | | -14 | 41(-2.1) | 35 | [11] | [4] | [22] | 54 | -57 | UT | 0.3 | OpenLong? | | (14) | 2 | 54 | -0 | 20 | 0.9,81 | 31 | | 12 | Jun/27 | 15 | 111.06 | 105.63 | 108.13(0.24) | 109.99(-0.12) | 109.82(-0.02) | 109.33 | -0.3 | | -15 | 43(-1.2) | -15 | [9] | [-1] | [-9] | 34 | -110 | DR | -0.2 | OpenShort? | | (11) | -1 | -18 | -9 | -16 | 0.4,74 | 33 | | 13 | Jun/27 | 14 | 111.06 | 105.63 | 107.87(0.35) | 110.12(-0.06) | 109.84(-0.04) | 109.82 | -0.2 | | -15 | 45(-3.1) | -10 | [13] | [0] | [1] | 51 | -141 | RG | -0 | Wait | | (12) | -1 | 5 | -5 | -2 | 0.7,83 | 33 | | 14 | Jun/27 | 13 | 111.06 | 105.63 | 107.49(0.31) | 110.19(0.03) | 109.88(-0.14) | 109.68 | -0.2 | | -15 | 48(-1.5) | -25 | [11] | [-2] | [-7] | 55 | -106 | DR | -0.1 | OpenShort | | (14) | -5 | -12 | -2 | -20 | 0.7,87 | 33 | | 15 | Jun/27 | 12 | 111.06 | 105.63 | 107.16(0.37) | 110.16(0.25) | 109.88(0) | 110 | -0.2 | | -15 | 49(-1.7) | -20 | [13] | [7] | [-9] | 60 | -58 | CR | -0 | HoldShort | | (14) | 0 | -11 | -4 | -20 | 0.9,87 | 33 | | | | |
| 16 | Jun/27 | 11 | 111.06 | 105.63 | 106.77(0.4) | 109.89(0.38) | 110.03(-0.12) | 110.29 | -0.1 | | -15 | 51(-1.2) | -5 | [15] | [6] | [5] | 65 | -52 | RG | 0.1 | Wait | | (16) | -4 | 33 | -5 | -20 | 1.1,87 | 33 | | 17 | Jun/27 | 10 | 111.06 | 105.63 | 106.34(0.36) | 109.47(0.45) | 110.16(-0.29) | 109.41 | -0.3 | | -15 | 52(-1.8) | -40 | [13] | [0] | [-17] | 61 | -92 | DR | -0.2 | OpenShort | | (16) | -11 | -23 | -8 | -20 | 0.9,88 | 33 | | 18 | Jun/27 | 9 | 111.06 | 105.63 | 105.96(0.42) | 108.98(0.64) | 110.48(-0.03) | 110.03 | -0.2 | | -15 | 54(0.7) | -25 | [15] | [14] | [-11] | 71 | 0 | CR | -0.1 | HoldShort? | | (18) | -1 | -15 | -9 | -20 | 1.2,91 | 33 | | 19 | Jun/24 | 15 | 111.53 | 105.61 | 105.52(0.49) | 108.29(0.67) | 110.51(0.19) | 110.44 | -0.2 | | -16 | 53(2.2) | 5 | [18] | [22] | [4] | 80 | 75 | RG | -0 | Wait? | | (18) | 7 | 16 | -8 | -4 | 1.4,95 | 45 | | 20 | Jun/24 | 14 | 111.53 | 105.61 | 105.01(0.33) | 107.57(0.56) | 110.3(0.51) | 110.02 | -0.2 | | -16 | 51(2.7) | -10 | [12] | [30] | [-9] | 85 | 299 | CR | -0.1 | OpenShort | | (20) | 19 | -33 | -10 | 20 | 1.5,97 | 45 | | | | |
| 21 | Jun/24 | 13 | 111.53 | 105.61 | 104.66(0.39) | 106.97(0.66) | 109.74(0.89) | 110.91 | -0.1 | | -16 | 48(4.7) | 25 | [14] | [46] | [12] | 98 | 451 | UT | 0.4 | OpenLong | | (16) | 32 | 12 | -8 | 20 | 1.9,100 | 45 | | 22 | Jun/24 | 12 | 111.53 | 105.61 | 104.25(0.39) | 106.27(0.62) | 108.77(1.19) | 110.58 | -0.1 | | -16 | 44(5.5) | 25 | [14] | [56] | [11] | 105 | 527 | UT | 0.6 | HoldLong | | (16) | 43 | -0 | -4 | 20 | 2.2,100 | 45 | | 23 | Jun/24 | 11 | 111.53 | 105.61 | 103.85(0.39) | 105.61(0.79) | 107.49(1.37) | 110.59 | -0.1 | | -16 | 38(7.9) | 25 | [14] | [66] | [28] | 115 | 606 | UT | 1.2 | HoldLong | | (17) | 50 | 46 | 2 | 20 | 2.6,100 | 45 | | 24 | Jun/24 | 10 | 111.53 | 105.61 | 103.45(0.33) | 104.78(0.6) | 106.04(1.13) | 109.37 | -0.3 | | -16 | 30(7.1) | 25 | [12] | [53] | [43] | 123 | 528 | UT | 1.6 | HoldLong | | (14) | 41 | 79 | 16 | 20 | 2.9,100 | 45 | | 25 | Jun/24 | 9 | 111.53 | 105.61 | 103.11(0.22) | 104.16(0.49) | 104.85(0.63) | 107.29 | -0.6 | | -16 | 23(5) | 15 | [8] | [32] | [28] | 118 | 354 | UT | 1.6 | HoldLong? | | (10) | 23 | 49 | 19 | 20 | 2.7,100 | 45 | | | | |
| 26 | Jun/23 | 15 | 111.87 | 106.1 | 102.88(0.17) | 103.65(0.44) | 104.19(0.4) | 106.01 | -0.8 | | -18 | 18(4.1) | 20 | [6] | [20] | [32] | 110 | 236 | UT | 1.5 | HoldLong? | | (7) | 15 | 71 | 18 | 20 | 2.6,95 | 36 | | 27 | Jun/23 | 14 | 111.87 | 106.1 | 102.71(0.02) | 103.2(0.27) | 103.77(0.04) | 104.2 | -1.1 | | -18 | 14(0.4) | -40 | [1] | [3] | [9] | 76 | 143 | RG | 0.4 | Wait | | (3) | 2 | 28 | -4 | 6 | 1.5,88 | 36 | | 28 | Jun/23 | 13 | 111.87 | 106.1 | 102.69(-0.01) | 102.92(0.16) | 103.73(0.2) | 103.5 | -1.2 | | -18 | 14(-0.1) | -40 | [-0] | [6] | [4] | 61 | 136 | UR | -0.2 | SmallShort | | (-0) | 7 | 11 | -5 | 7 | 0.9,88 | 36 | | 29 | Jun/23 | 12 | 111.87 | 106.1 | 102.7(0.03) | 102.76(0.3) | 103.52(0.04) | 103.21 | -1.2 | | -18 | 14(0.1) | -50 | [1] | [4] | [-15] | 55 | 33 | CR | -0.3 | HoldShort | | (-1) | 2 | -33 | -7 | -20 | 0.5,92 | 36 | | 30 | Jun/23 | 11 | 111.87 | 106.1 | 102.67(0.12) | 102.45(0.12) | 103.48(0.39) | 104.06 | -1.1 | | -18 | 14(0.6) | -5 | [5] | [14] | [12] | 88 | 118 | RG | 0.6 | Wait | | (3) | 15 | 5 | 21 | 20 | 1.5,100 | 36 | | | | |
| 31 | Jun/23 | 10 | 111.87 | 106.1 | 102.55(0.09) | 102.33(0.1) | 103.08(0.43) | 103.94 | -1.1 | | -18 | 13(0.7) | -15 | [3] | [15] | [9] | 75 | 157 | RG | 1 | SmallShort | | (5) | 16 | -1 | 14 | 20 | 1.5,87 | 36 | | 32 | Jun/23 | 9 | 111.87 | 106.1 | 102.46(0.15) | 102.23(0.14) | 102.64(0.51) | 103.97 | -1.1 | | -18 | 12(0.2) | 15 | [6] | [19] | [33] | 76 | 128 | UT | 1.6 | HoldLong? | | (4) | 19 | 64 | 27 | 20 | 1.8,81 | 36 | | 33 | Jun/22 | 15 | 112.36 | 107.27 | 102.31(0.05) | 102.09(-0.03) | 102.12(0.13) | 102.37 | -1.4 | | -20 | 12(-0.5) | -45 | [2] | [-1] | [-4] | 25 | -7 | DR | 0.3 | OpenShort? | | (3) | 5 | -27 | 16 | 20 | 0.1,72 | 32 | | 34 | Jun/22 | 14 | 112.36 | 107.27 | 102.26(0.1) | 102.12(0.07) | 101.99(0.58) | 103.04 | -1.3 | | -20 | 13(0) | 20 | [4] | [19] | [20] | 33 | 122 | UT | 1.2 | OpenLong | | (4) | 22 | 34 | 25 | 20 | 0.9,60 | 32 | | 35 | Jun/22 | 13 | 112.36 | 107.27 | 102.16(0.07) | 102.05(-0.06) | 101.4(-0.18) | 102.18 | -1.5 | | -20 | 13(-0.8) | -30 | [3] | [-13] | [10] | -6 | -108 | RG | 0.9 | SmallShort | | (2) | -7 | 22 | 5 | 17 | 0,44 | 32 | | | | |
| 36 | Jun/22 | 12 | 112.36 | 107.27 | 102.09(0.02) | 102.11(-0.12) | 101.58(-0.25) | 101.62 | -1.5 | | -20 | 13(-0.2) | -50 | [1] | [-17] | [4] | -24 | -128 | RG | 0 | Wait | | (2) | -10 | 10 | 9 | -7 | -0.5,39 | 32 | | 37 | Jun/22 | 11 | 112.36 | 107.27 | 102.09(0) | 102.23(-0.21) | 101.83(-0.22) | 101.38 | -1.6 | | -20 | 14(-0.1) | -50 | [0] | [-18] | [-10] | -42 | -122 | DR | -0.5 | OpenShort | | (0) | -8 | -13 | -29 | -12 | -0.7,26 | 32 | | 38 | Jun/22 | 10 | 112.36 | 107.27 | 102.07(0.01) | 102.45(-0.19) | 102.05(-0.2) | 101.71 | -1.5 | | -20 | 14(0) | -35 | [0] | [-17] | [17] | -21 | -96 | RG | -0.4 | Wait | | (1) | -8 | 62 | -20 | -8 | -0.4,39 | 32 | | 39 | Jun/22 | 9 | 112.36 | 107.27 | 102.06(-0.04) | 102.65(-0.23) | 102.25(-0.43) | 100.2 | -1.7 | | -20 | 14(0.9) | -50 | [-2] | [-27] | [-50] | -51 | -244 | DT | -2.2 | OpenShort? | | (-2) | -16 | -111 | -22 | -20 | -2,49 | 32 | | 40 | Jun/21 | 15 | 113.18 | 109.04 | 102.1(0.06) | 102.89(0.14) | 102.69(0.07) | 103.01 | -1.6 | | -17 | 13(-0.4) | -35 | [2] | [0] | [2] | 44 | 51 | RG | 0.4 | Wait? | | (4) | 3 | 7 | 9 | -18 | 1,69 | 29 | | | | |
| 41 | Jun/21 | 14 | 113.18 | 109.04 | 102.04(-0.21) | 102.75(0.05) | 102.62(-0.02) | 102.82 | -1.6 | | -17 | 13(-7.4) | -50 | [-8] | [-7] | [5] | 38 | 271 | DP | 0.2 | OpenShort | | (2) | -1 | 11 | 8 | -5 | 0.9,65 | 29 | | 42 | Jun/21 | 13 | 113.18 | 109.04 | 102.25(-0.18) | 102.7(0.17) | 102.64(-0.21) | 102.54 | -1.6 | | -17 | 21(-4.1) | -50 | [-7] | [-12] | [-5] | 16 | 147 | DT | -0.1 | OpenShort | | (-9) | -8 | -5 | 1 | -20 | 0.2,61 | 29 | | 43 | Jun/21 | 12 | 113.18 | 109.04 | 102.43(-0.18) | 102.53(0.14) | 102.86(-0.17) | 102.66 | -1.6 | | -17 | 25(-2.9) | -50 | [-7] | [-11] | [2] | 16 | 147 | DP | -0.1 | OpenShort | | (-8) | -6 | 10 | 4 | -18 | 0.1,63 | 29 | | 44 | Jun/21 | 11 | 113.18 | 109.04 | 102.61(-0.19) | 102.39(0.11) | 103.04(-0.05) | 102.41 | -1.6 | | -17 | 28(-2.9) | -50 | [-7] | [-7] | [-6] | 13 | 144 | DT | -0.3 | OpenShort | | (-8) | -2 | -13 | -0 | -20 | -0.1,65 | 29 | | 45 | Jun/21 | 10 | 113.18 | 109.04 | 102.81(-0.17) | 102.28(0.19) | 103.09(0.18) | 102.74 | -1.6 | | -17 | 30(-1.9) | -50 | [-6] | [3] | [0] | 12 | 188 | RG | -0.2 | Wait | | (-8) | 7 | -3 | 10 | -7 | -0,62 | 29 | | | | |
| 46 | Jun/21 | 9 | 113.18 | 109.04 | 102.99(-0.19) | 102.09(0.18) | 102.9(0.15) | 102.81 | -1.6 | | -17 | 32(-2.8) | -50 | [-7] | [2] | [-8] | 3 | 191 | RG | -0 | Wait? | | (-7) | 6 | -34 | 13 | 15 | -0.1,55 | 29 | | 47 | Jun/17 | 15 | 113.92 | 110.78 | 103.19(-0.2) | 101.91(0.23) | 102.75(0.53) | 103.68 | -1.7 | | -13 | 35(-6.8) | -50 | [-8] | [19] | [10] | 14 | 359 | UR | 0.4 | SmallShort? | | (-7) | 20 | 3 | 23 | 20 | 0.2,59 | 29 | | 48 | Jun/17 | 14 | 113.92 | 110.78 | 103.4(-0.14) | 101.68(0.22) | 102.21(0.48) | 103.61 | -1.7 | | -13 | 42(-1.5) | -30 | [-5] | [17] | [19] | -17 | 263 | UR | 0.6 | SmallShort | | (-9) | 18 | 39 | -6 | 20 | 0.1,31 | 29 | | 49 | Jun/17 | 13 | 113.92 | 110.78 | 103.54(-0.21) | 101.46(0.16) | 101.72(0.27) | 102.62 | -1.9 | | -13 | 43(-1.4) | -50 | [-8] | [7] | [14] | -37 | 170 | UR | 0.3 | SmallShort | | (-8) | 10 | 38 | -12 | 20 | -0.4,23 | 29 | | 50 | Jun/17 | 12 | 113.92 | 110.78 | 103.76(-0.24) | 101.3(-0.05) | 101.45(0.15) | 101.68 | -2 | | -13 | 45(-0.3) | -50 | [-9] | [-1] | [-7] | -56 | 57 | DT | 0.1 | OpenShort | | (-11) | 6 | -20 | -19 | 20 | -0.8,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|