OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.3100 One month high (close): $8.0150

OPEN Daily Change: -6.64% Daily StdDev 7.38% OPEN EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $4.78(-6.64%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -1.01%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	5.79	5.03	5.28(-0.56)	5.13(-1.16)	4.99(-0.99)	4.88	-0.8	-19	18(1.3)	-50	[-8]	[-25]	[-14]	-100	-458	DT	-0.5	HoldShort	(-11)	-13	-12	1	-20	-2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.03(daily_ema_10 3.07%) 5.13(hourly_sma_10 5.12%) 5.28(hourly_sma_20 8.2%) 5.79(daily_ema_20 18.65%)

2	Jun/29	11	5.79	5.03	5.31(-0.56)	5.19(-0.95)	5.04(-1.18)	4.92	-0.8	-19	17(1.7)	-50	[-8]	[-26]	[-26]	-103	-477	DT	-0.6	HoldShort	(-8)	-16	-26	-2	-20	-2.1,0	30
3	Jun/29	10	5.79	5.03	5.34(-0.37)	5.24(-0.57)	5.1(-0.97)	5.01	-0.7	-19	15(1.2)	-50	[-5]	[-20]	[-6]	-99	-501	DT	-0.5	OpenShort	(-8)	-13	0	2	-20	-2,1	30
4	Jun/29	9	5.79	5.03	5.36(-0.56)	5.27(-0.94)	5.15(-1.34)	5.01	-0.7	-19	14(2.4)	-50	[-8]	[-28]	[-38]	-104	-433	DT	-0.9	HoldShort?	(-5)	-18	-39	-2	-20	-2.2,1	30
5	Jun/28	15	5.92	5.06	5.39(-0.37)	5.32(-0.19)	5.22(-0.95)	5.15	-0.7	-19	11(0.8)	-50	[-5]	[-16]	[-11]	-97	-324	DT	-0.5	HoldShort?	(-5)	-13	3	-7	-20	-1.9,1	31

6	Jun/28	14	5.92	5.06	5.41(-0.18)	5.33(-0.56)	5.27(-1.31)	5.14	-0.7	-19	11(1.5)	-50	[-2]	[-22]	[-23]	-105	-640	DT	-1.1	HoldShort	(-5)	-17	-22	-17	-20	-2.2,0	31
7	Jun/28	13	5.92	5.06	5.41(0)	5.36(-0.19)	5.34(-0.56)	5.22	-0.6	-19	9(-0.3)	-50	[0]	[-9]	[-21]	-98	-503	DR	-1.2	HoldShort	(-3)	-8	-16	-26	-20	-1.9,0	31
8	Jun/28	12	5.92	5.06	5.42(0.18)	5.37(-0.19)	5.37(-0.56)	5.28	-0.6	-19	9(-0.6)	-50	[2]	[-9]	[-7]	-75	-562	DR	-0.8	HoldShort	(3)	-8	-3	-26	-19	-1.3,8	31
9	Jun/28	11	5.92	5.06	5.42(0)	5.38(-0.55)	5.4(-0.18)	5.29	-0.6	-19	10(0.1)	-50	[0]	[-7]	[-10]	-54	-262	DR	-1	OpenShort	(0)	-2	-32	-14	20	-1.1,24	31
10	Jun/28	10	5.92	5.06	5.42(0)	5.41(-0.37)	5.41(0.19)	5.41	-0.4	-19	10(-0.1)	-50	[0]	[-1]	[-0]	-19	42	DT	0	OpenShort	(3)	3	-18	-2	20	0,31	31

11	Jun/28	9	5.92	5.06	5.41(0.37)	5.43(-0.18)	5.4(0.37)	5.48	-0.4	-19	10(-1.9)	-10	[5]	[4]	[6]	3	-130	RG	0.7	Wait?	(0)	5	21	2	-19	0.6,38	31
12	Jun/27	15	6.03	5.05	5.39(0.56)	5.44(-0.18)	5.38(0.19)	5.4	-0.5	-20	12(-3.4)	10	[8]	[2]	[8]	-11	-463	RG	0.1	Wait?	(5)	3	3	-2	20	0.1,37	35
13	Jun/27	14	6.03	5.05	5.36(0.56)	5.44(0)	5.37(0.19)	5.39	-0.6	-20	15(-2.6)	-30	[8]	[3]	[-11]	-12	-423	CR	0.1	HoldShort	(8)	3	0	-7	-20	0.2,33	35
14	Jun/27	13	6.03	5.05	5.33(0.38)	5.45(-0.18)	5.36(-0.92)	5.39	-0.6	-20	18(-1.2)	-30	[5]	[-13]	[2]	-3	-465	RG	0.1	Wait	(8)	-12	13	-8	-19	0.3,40	35
15	Jun/27	12	6.03	5.05	5.31(0.19)	5.46(-0.36)	5.41(-1.1)	5.34	-0.6	-20	19(-1)	-50	[3]	[-17]	[-17]	-6	-374	DR	-0.3	OpenShort	(5)	-15	-11	-17	-20	0.1,42	35

16	Jun/27	11	6.03	5.05	5.3(0.38)	5.48(0.18)	5.47(-0.36)	5.38	-0.6	-20	20(-0.8)	-40	[5]	[-3]	[-10]	10	-292	DR	-0.4	OpenShort	(5)	-5	11	-26	-20	0.3,52	35
17	Jun/27	10	6.03	5.05	5.28(0.38)	5.47(0.18)	5.49(-0.72)	5.34	-0.6	-20	21(-0.9)	-50	[5]	[-8]	[-29]	21	-416	DR	-0.6	OpenShort	(5)	-10	-8	-23	-20	0.2,66	35
18	Jun/27	9	6.03	5.05	5.26(0.38)	5.46(0.37)	5.53(-0.18)	5.37	-0.6	-20	22(-0.3)	-50	[5]	[0]	[-37]	44	-189	DR	-0.6	OpenShort?	(5)	-2	-66	-12	-20	0.4,84	35
19	Jun/24	15	6.09	5.06	5.24(0.77)	5.44(0.55)	5.54(0.73)	5.63	-0.4	-21	22(1.2)	30	[10]	[14]	[15]	87	186	UT	0.4	OpenLong?	(8)	10	5	2	20	1.5,99	34
20	Jun/24	14	6.09	5.06	5.2(0.78)	5.41(0.56)	5.5(0.18)	5.61	-0.4	-21	21(0.3)	35	[10]	[7]	[20]	91	103	UT	0.4	HoldLong	(11)	2	23	4	20	1.7,98	34

21	Jun/24	13	6.09	5.06	5.16(0.58)	5.38(0.75)	5.49(0.55)	5.52	-0.5	-21	21(0.6)	-15	[8]	[12]	[-2]	81	287	CR	0.1	OpenShort	(11)	7	0	-3	-18	1.5,93	34
22	Jun/24	12	6.09	5.06	5.13(0.59)	5.34(1.33)	5.46(1.3)	5.52	-0.5	-21	20(1.1)	15	[8]	[26]	[8]	82	508	UT	0.3	OpenLong	(8)	17	24	-8	18	1.7,89	34
23	Jun/24	11	6.09	5.06	5.1(0.39)	5.27(0.96)	5.39(0.94)	5.43	-0.6	-21	19(1)	-35	[5]	[18]	[-9]	78	503	CR	0.2	OpenShort	(8)	13	-5	-1	-20	1.5,90	34
24	Jun/24	10	6.09	5.06	5.08(0.4)	5.22(0.97)	5.34(0.56)	5.45	-0.5	-21	18(1.9)	-5	[5]	[13]	[9]	91	491	RG	0.5	Wait	(6)	8	-23	10	20	1.8,96	34
25	Jun/24	9	6.09	5.06	5.06(0.4)	5.17(1.17)	5.31(0.57)	5.54	-0.5	-21	16(2.5)	15	[5]	[15]	[36]	105	712	UT	1.2	HoldLong?	(9)	8	51	12	20	2.5,92	34

26	Jun/23	15	6.13	5.15	5.04(0.2)	5.11(0.59)	5.28(1.15)	5.35	-0.7	-21	14(1.3)	0	[3]	[16]	[27]	80	704	RG	0.4	Wait?	(3)	15	41	-7	20	1.9,82	29
27	Jun/23	14	6.13	5.15	5.03(0.4)	5.08(0.59)	5.22(1.16)	5.2	-0.8	-21	12(-0.1)	0	[5]	[17]	[4]	62	235	RG	-0.1	Wait	(0)	16	3	-10	20	1.2,82	29
28	Jun/23	13	6.13	5.15	5.01(0.2)	5.05(0.2)	5.16(1.38)	5.19	-0.8	-21	12(0.3)	-15	[3]	[17]	[2]	70	494	RG	0.2	Wait	(6)	19	-35	14	20	1.2,90	29
29	Jun/23	12	6.13	5.15	5(0.6)	5.04(1)	5.09(1.39)	5.32	-0.7	-21	12(2)	30	[8]	[24]	[23]	100	402	UT	1.6	HoldLong	(6)	19	-3	45	20	2.3,92	29
30	Jun/23	11	6.13	5.15	4.97(0.61)	4.99(1.01)	5.02(1.41)	5.33	-0.7	-21	10(2)	30	[8]	[24]	[48]	93	475	UT	2.6	OpenLong	(9)	19	76	38	20	3.1,65	29

31	Jun/23	10	6.13	5.15	4.94(0.2)	4.94(0.41)	4.95(0.2)	5.06	-0.9	-21	8(-0.6)	15	[3]	[3]	[33]	28	100	UT	1.2	OpenLong	(3)	3	56	5	20	1.3,45	29
32	Jun/23	9	6.13	5.15	4.93(0.2)	4.92(-0.2)	4.94(-0.2)	4.87	-1.1	-21	9(-0.6)	-50	[3]	[-7]	[-13]	-36	-358	DR	-0.7	OpenShort?	(3)	-3	0	-18	-20	-0.6,29	29
33	Jun/22	15	6.17	5.32	4.93(0)	4.93(-0.2)	4.95(-0.6)	4.87	-1.1	-21	9(-0.7)	-50	[0]	[-15]	[-15]	-22	-240	DR	-0.7	OpenShort?	(0)	-8	-32	-14	-20	-0.5,41	35
34	Jun/22	14	6.17	5.32	4.92(0.82)	4.94(-0.2)	4.98(0.2)	4.98	-1	-21	10(-4.8)	15	[11]	[-1]	[6]	14	-616	RG	0	Wait	(6)	3	-3	-1	20	0.5,51	35
35	Jun/22	13	6.17	5.32	4.88(0.62)	4.95(-0.2)	4.97(0.81)	4.99	-1	-21	15(-2.8)	20	[9]	[7]	[9]	17	-170	UT	0.1	OpenLong	(9)	11	9	-4	20	0.6,52	35

36	Jun/22	12	6.17	5.32	4.85(0.62)	4.96(-0.4)	4.93(0.41)	4.96	-1	-21	18(-2)	10	[9]	[-0]	[8]	20	-268	RG	0.1	Wait	(9)	6	3	-0	20	0.5,57	35
37	Jun/22	11	6.17	5.32	4.82(0.63)	4.98(0.2)	4.93(0)	4.95	-1	-21	20(-1.4)	-25	[9]	[-2]	[-13]	18	-333	DR	0.2	OpenShort	(9)	0	-20	2	-20	0.6,53	35
38	Jun/22	10	6.17	5.32	4.79(0.63)	4.97(0.4)	4.91(0.2)	5.02	-1	-21	21(-0.8)	5	[9]	[2]	[13]	30	-74	RG	0.4	Wait	(12)	3	35	-2	20	0.9,57	35
39	Jun/22	9	6.17	5.32	4.76(0.42)	4.97(0)	4.9(-0.61)	4.9	-1.1	-21	22(-0.6)	-15	[6]	[-12]	[7]	21	-257	RG	0	Wait?	(6)	-8	27	-9	0	0.6,56	35
40	Jun/21	15	6.28	5.56	4.74(0.21)	4.97(0)	4.93(-1.2)	4.81	-1.3	-18	22(-1.1)	-50	[3]	[-21]	[-27]	12	-341	DR	-0.5	OpenShort?	(6)	-16	-18	-16	-20	0.3,54	32

41	Jun/21	14	6.28	5.56	4.73(-0.21)	4.95(0.2)	4.99(-0.99)	4.87	-1.3	-18	23(-1.2)	-50	[-3]	[-18]	[-22]	37	265	DT	-0.5	OpenShort	(6)	-13	-17	-12	-20	0.5,74	32
42	Jun/21	13	6.28	5.56	4.74(-0.21)	4.94(0.41)	5.04(0.4)	4.93	-1.2	-18	25(-0.3)	-50	[-3]	[2]	[-13]	49	688	RG	-0.4	Wait	(-3)	5	-14	-9	-20	0.7,81	32
43	Jun/21	12	6.28	5.56	4.74(0)	4.92(0.61)	5.02(0.2)	4.98	-1.2	-18	25(0.2)	-50	[0]	[2]	[-12]	59	529	CR	-0.1	HoldShort	(-3)	3	-20	-2	-20	0.8,89	32
44	Jun/21	11	6.28	5.56	4.75(0.21)	4.89(1.45)	5.01(0.6)	5.05	-1.1	-18	25(0.3)	-50	[3]	[13]	[-13]	74	574	CR	0.1	HoldShort	(3)	8	-25	13	-20	1.1,96	32
45	Jun/21	10	6.28	5.56	4.74(0.21)	4.82(1.69)	4.98(1.63)	5.14	-1	-18	24(0.9)	0	[3]	[29]	[17]	75	1022	RG	0.6	Wait	(3)	22	6	15	20	1.5,87	32

46	Jun/21	9	6.28	5.56	4.74(0)	4.74(1.5)	4.9(1.45)	5.12	-1	-18	24(0.5)	-15	[0]	[24]	[44]	66	1157	UR	0.8	SmallShort?	(0)	19	86	15	20	1.5,78	32
47	Jun/17	15	6.39	5.8	4.73(-0.21)	4.67(1.08)	4.83(0.42)	4.83	-1.5	-16	23(-3.1)	-50	[-3]	[7]	[1]	36	505	UR	0	SmallShort?	(0)	6	-23	10	20	0.4,76	31
48	Jun/17	14	6.39	5.8	4.74(-0.21)	4.62(1.09)	4.81(0.84)	4.91	-1.4	-16	26(-0.7)	-20	[-3]	[12]	[23]	30	753	UR	0.4	SmallShort	(-6)	11	9	10	20	0.6,65	31
49	Jun/17	13	6.39	5.8	4.75(-0.21)	4.57(0.88)	4.77(2.14)	4.88	-1.5	-16	27(-0.9)	-15	[-3]	[28]	[27]	21	971	UR	0.4	SmallShort	(-3)	29	27	7	20	0.5,58	31
50	Jun/17	12	6.39	5.8	4.76(-0.42)	4.53(0.44)	4.67(1.97)	4.79	-1.5	-16	28(-1)	-30	[-6]	[23]	[28]	6	916	UR	0.4	SmallShort	(-3)	26	18	2	20	0.1,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI