MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.1950 One month high (close): $11.5400

MGNI Daily Change: -1.05% Daily StdDev 5.46% MGNI EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $9.44(-1.05%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	10.34	10.05	9.98(-0.6)	9.54(-1.04)	9.37(-0.74)	9.24	-1.7	-6	73(2.8)	-50	[-11]	[-27]	[0]	-88	-325	DT	-0.3	OpenShort	(-13)	-14	-4	3	11	-1.5,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.54(hourly_sma_10 3.25%) 9.98(hourly_sma_20 8.01%) 10.05(daily_ema_10 8.77%) 10.34(daily_ema_20 11.9%)

2	Jun/29	11	10.34	10.05	10.04(-0.59)	9.64(-1.03)	9.44(-0.84)	9.26	-1.6	-6	70(5)	-50	[-11]	[-29]	[-9]	-93	-398	DT	-0.4	OpenShort	(-13)	-15	-16	-1	-20	-1.7,0	38
3	Jun/29	10	10.34	10.05	10.1(-0.49)	9.74(-0.92)	9.52(-0.52)	9.34	-1.5	-6	65(4.2)	-50	[-9]	[-21]	[-13]	-95	-390	DT	-0.4	OpenShort	(-9)	-10	-12	0	-20	-1.8,0	38
4	Jun/29	9	10.34	10.05	10.15(-0.68)	9.83(-1.01)	9.57(-0.83)	9.4	-1.4	-6	61(4.4)	-50	[-13]	[-29]	[-21]	-98	-265	DT	-0.4	OpenShort?	(-11)	-15	-40	1	-20	-1.9,0	38
5	Jun/28	15	10.42	10.08	10.22(-0.68)	9.93(-0.6)	9.65(-0.62)	9.61	-1.3	-7	57(-3.4)	-50	[-13]	[-21]	[-10]	-90	-70	DT	-0.1	HoldShort?	(-9)	-11	0	6	-20	-1.6,0	39

6	Jun/28	14	10.42	10.08	10.29(-0.58)	9.99(-0.89)	9.71(-1.42)	9.61	-1.3	-7	60(3.2)	-50	[-11]	[-37]	[-8]	-95	-436	DT	-0.3	OpenShort	(-14)	-26	-6	5	-20	-1.8,0	39
7	Jun/28	13	10.42	10.08	10.35(-0.38)	10.08(-0.79)	9.85(-1.1)	9.64	-1.2	-7	57(5.3)	-50	[-7]	[-29]	[-8]	-100	-586	DT	-0.6	HoldShort	(-9)	-20	-2	2	-20	-2,0	39
8	Jun/28	12	10.42	10.08	10.39(-0.38)	10.16(-0.88)	9.96(-1.29)	9.65	-1.2	-7	51(8.1)	-50	[-7]	[-34]	[-25]	-108	-655	DT	-0.9	HoldShort	(-9)	-23	-17	-12	-20	-2.3,0	39
9	Jun/28	11	10.42	10.08	10.43(-0.38)	10.25(-0.97)	10.09(-1.08)	9.74	-1.1	-7	43(7.7)	-50	[-7]	[-31]	[-25]	-110	-556	DT	-1.3	HoldShort	(-7)	-20	-35	-7	-20	-2.5,3	39
10	Jun/28	10	10.42	10.08	10.47(-0.38)	10.35(-0.67)	10.2(-0.78)	9.93	-0.8	-7	36(5)	-50	[-7]	[-23]	[-34]	-107	-340	DT	-1.2	HoldShort	(-5)	-14	-66	-8	-20	-2.4,3	39

11	Jun/28	9	10.42	10.08	10.51(-0.1)	10.42(-0.19)	10.28(-0.29)	10.3	-0.2	-7	31(0.8)	-30	[-2]	[-8]	[4]	-73	-173	DP	0.1	OpenShort?	(-4)	-5	14	3	-20	-1.1,5	39
12	Jun/27	15	10.51	10.11	10.51(0)	10.44(-0.19)	10.31(-0.39)	10.22	-0.5	-5	30(0.1)	-45	[0]	[-9]	[-14]	-89	-388	DR	-0.5	HoldShort?	(-4)	-7	-9	-2	-20	-1.6,1	43
13	Jun/27	14	10.51	10.11	10.52(-0.09)	10.46(-0.1)	10.35(-0.58)	10.27	-0.4	-5	30(1.1)	-50	[-2]	[-12]	[-9]	-84	-295	DT	-0.4	OpenShort	(0)	-11	-3	-12	-20	-1.4,1	43
14	Jun/27	13	10.51	10.11	10.53(-0.09)	10.47(-0.38)	10.41(-0.76)	10.29	-0.4	-5	29(1.3)	-45	[-2]	[-18]	[-4]	-81	-334	DT	-0.7	OpenShort	(0)	-14	2	-15	-20	-1.4,4	43
15	Jun/27	12	10.51	10.11	10.54(-0.28)	10.51(-0.76)	10.49(-0.85)	10.28	-0.4	-5	27(1.4)	-50	[-5]	[-24]	[-17]	-82	-179	DT	-1.2	OpenShort	(-4)	-15	-33	-24	-19	-1.5,6	43

16	Jun/27	11	10.51	10.11	10.57(-0.09)	10.59(-0.19)	10.58(0.09)	10.47	-0.1	-5	26(-1.4)	-45	[-2]	[-1]	[-4]	-47	19	DT	-0.7	OpenShort	(-2)	2	3	-19	-20	-0.6,18	43
17	Jun/27	10	10.51	10.11	10.58(-0.19)	10.61(-0.19)	10.57(0.09)	10.45	-0.1	-5	27(-0.3)	-50	[-3]	[-1]	[-13]	-37	87	DT	-0.7	OpenShort	(-4)	2	-19	-8	-20	-0.8,33	43
18	Jun/27	9	10.51	10.11	10.6(-0.09)	10.63(0.09)	10.56(0.19)	10.56	0.1	-5	28(-1.1)	-50	[-2]	[4]	[-14]	-10	97	RG	0	Wait?	(-2)	3	-26	12	-20	-0.2,45	43
19	Jun/24	15	10.53	10.11	10.61(-0.09)	10.62(0.28)	10.54(0.09)	10.71	0.3	-4	29(0.8)	-10	[-2]	[4]	[8]	10	199	UR	1	SmallShort?	(-2)	2	5	21	20	0.6,45	49
20	Jun/24	14	10.53	10.11	10.62(0.19)	10.59(-0.09)	10.53(-0.66)	10.68	0.2	-4	28(-0.8)	15	[4]	[-11]	[15]	-13	-295	RG	0.8	SmallShort	(0)	-12	31	2	20	0.3,30	49

21	Jun/24	13	10.53	10.11	10.62(0)	10.59(0)	10.6(-0.47)	10.5	-0	-4	29(-0.7)	-35	[0]	[-8]	[-4]	-46	-210	DR	-0.5	OpenShort	(0)	-9	18	-28	-20	-0.5,17	49
22	Jun/24	12	10.53	10.11	10.62(0)	10.6(0.09)	10.65(-0.37)	10.4	-0.2	-4	29(0.9)	-45	[0]	[-5]	[-21]	-52	-283	DR	-1.3	OpenShort	(0)	-7	-2	-45	-20	-1.1,26	49
23	Jun/24	11	10.53	10.11	10.6(-0.19)	10.6(0)	10.69(-0.09)	10.41	-0.2	-4	29(0.5)	-50	[-4]	[-2]	[-26]	-20	-11	DT	-1.5	OpenShort	(0)	-2	-46	-16	-20	-1,55	49
24	Jun/24	10	10.53	10.11	10.6(0)	10.59(0.09)	10.7(0.38)	10.68	0.2	-4	28(-0.6)	-40	[0]	[8]	[-15]	38	153	CR	-0.1	HoldShort	(0)	7	-55	18	9	0.3,80	49
25	Jun/24	9	10.53	10.11	10.62(0.19)	10.58(0.28)	10.66(0.66)	11.01	0.8	-4	29(4.6)	25	[4]	[16]	[39]	82	343	UT	1.9	OpenLong?	(2)	12	42	33	20	2.1,79	49

26	Jun/23	15	10.49	10.08	10.6(0.19)	10.58(0)	10.59(0.47)	10.76	0.4	-3	24(-1.3)	40	[4]	[10]	[25]	27	74	UT	1.1	OpenLong?	(2)	9	31	9	20	1,52	44
27	Jun/23	14	10.49	10.08	10.58(0.47)	10.55(-0.19)	10.54(0.48)	10.58	0.1	-3	25(-14.4)	50	[9]	[9]	[11]	-16	-349	UT	0.2	OpenLong	(2)	9	28	-7	20	0,34	44
28	Jun/23	13	10.49	10.08	10.53(0.29)	10.57(-0.47)	10.54(0)	10.42	-0.1	-3	40(-9.2)	5	[5]	[-3]	[-4]	-18	-389	DR	-0.3	OpenShort	(7)	0	-14	-3	10	-0.4,42	44
29	Jun/23	12	10.49	10.08	10.5(0.38)	10.62(-0.19)	10.49(-0.1)	10.5	0	-3	49(-6.9)	0	[7]	[-2]	[-13]	-1	-404	DR	0	OpenShort	(7)	-2	-34	2	-19	0,49	44
30	Jun/23	11	10.49	10.08	10.46(0.58)	10.64(0.28)	10.49(0)	10.7	0.3	-3	56(-5.7)	45	[11]	[5]	[8]	6	-349	UT	0.6	OpenLong	(10)	0	31	-3	-20	0.7,38	44

31	Jun/23	10	10.49	10.08	10.4(0.39)	10.61(0.09)	10.5(-0.66)	10.52	0	-3	62(-5.2)	5	[7]	[-9]	[1]	-9	-431	RG	0.1	Wait	(7)	-12	36	-21	-20	0.3,34	44
32	Jun/23	9	10.49	10.08	10.36(0.39)	10.6(-0.19)	10.57(-0.84)	10.32	-0.3	-3	67(-6.2)	-20	[7]	[-15]	[-19]	-7	-635	DR	-0.6	OpenShort?	(7)	-15	-14	-25	-20	-0.1,46	44
33	Jun/22	15	10.41	10.1	10.32(0.39)	10.62(-0.19)	10.66(-0.74)	10.4	-0	-5	73(-1.3)	-30	[7]	[-15]	[-18]	16	-493	DR	-0.6	OpenShort?	(9)	-14	-26	-21	-20	0.2,61	48
34	Jun/22	14	10.41	10.1	10.28(0.69)	10.64(-0.19)	10.74(-0.37)	10.55	0.2	-5	74(-8.1)	-20	[13]	[-7]	[-17]	53	-521	DR	-0.4	OpenShort	(9)	-7	-29	-9	-20	0.6,88	48
35	Jun/22	13	10.41	10.1	10.21(0.79)	10.66(0.09)	10.78(0.56)	10.72	0.5	-5	82(-5.8)	15	[15]	[14]	[-1]	68	-150	CR	-0.1	HoldShort	(15)	10	-15	-5	20	0.9,95	48

36	Jun/22	12	10.41	10.1	10.13(0.8)	10.65(0.47)	10.72(0.75)	10.81	0.6	-5	88(-2.3)	25	[15]	[21]	[1]	78	53	UT	0.2	HoldLong	(16)	14	3	1	-9	1.2,98	48
37	Jun/22	11	10.41	10.1	10.05(0.8)	10.6(1.05)	10.64(0.57)	10.79	0.6	-5	90(0.5)	10	[15]	[23]	[-10]	79	79	CR	0.3	OpenShort	(17)	10	-8	6	-20	1.2,99	48
38	Jun/22	10	10.41	10.1	9.97(0.81)	10.49(1.16)	10.58(0.38)	10.84	0.7	-5	90(2.9)	35	[15]	[20]	[7]	82	155	UT	0.4	OpenLong	(15)	7	17	5	9	1.5,94	48
39	Jun/22	9	10.41	10.1	9.89(0.71)	10.37(0.97)	10.58(0)	10.74	0.5	-5	87(3.2)	50	[13]	[11]	[23]	76	150	UT	0.3	OpenLong?	(15)	0	58	-1	20	1.5,88	48
40	Jun/21	15	10.43	10.18	9.82(0.41)	10.27(0.69)	10.54(-0.47)	10.41	-0	-4	84(8.1)	-20	[8]	[-1]	[-8]	60	70	DR	-0.2	OpenShort?	(9)	-9	2	-11	-20	1.1,82	46

41	Jun/21	14	10.43	10.18	9.82(0)	10.2(0.79)	10.59(0.19)	10.4	-0	-4	76(0.1)	-50	[0]	[10]	[-7]	68	679	CR	-0.4	HoldShort	(8)	4	-19	-11	18	1.2,88	46
42	Jun/21	13	10.43	10.18	9.78(0.2)	10.12(1)	10.57(1.63)	10.51	0.1	-4	76(2.3)	-0	[4]	[39]	[-5]	80	958	CR	-0.1	OpenShort	(2)	30	-26	-2	20	1.4,95	46
43	Jun/21	12	10.43	10.18	9.76(0.21)	10.02(1.11)	10.4(1.86)	10.66	0.3	-4	73(4.3)	25	[4]	[44]	[16]	92	1177	UT	0.5	OpenLong	(4)	34	-7	12	20	1.7,99	46
44	Jun/21	11	10.43	10.18	9.74(0.31)	9.91(1.54)	10.21(2.1)	10.7	0.4	-4	69(6)	35	[6]	[53]	[24]	100	1203	UT	1	HoldLong	(6)	38	7	29	20	2,100	46
45	Jun/21	10	10.43	10.18	9.71(0.31)	9.76(1.77)	10(2.25)	10.66	0.3	-4	63(6.7)	35	[6]	[58]	[48]	85	1231	UT	1.5	OpenLong	(6)	41	62	29	20	2.1,82	46

46	Jun/21	9	10.43	10.18	9.71(0)	9.59(1.05)	9.78(1.14)	10.31	-0.2	-4	56(0.9)	5	[0]	[29]	[67]	55	934	UR	1.3	SmallShort?	(0)	21	119	20	20	1.6,65	46
47	Jun/17	15	10.44	10.25	9.68(-0.1)	9.49(0.53)	9.67(0.42)	9.68	-1.1	-5	55(-2.7)	-20	[-2]	[10]	[4]	14	202	UR	0	SmallShort?	(-4)	8	-2	9	20	0,64	39
48	Jun/17	14	10.44	10.25	9.68(0)	9.44(0.43)	9.63(0.1)	9.69	-1.1	-5	58(0)	-10	[0]	[4]	[8]	-3	27	UR	0.1	SmallShort	(-4)	2	-2	-1	20	0,47	39
49	Jun/17	13	10.44	10.25	9.69(-0.1)	9.4(0.32)	9.62(1.16)	9.7	-1.1	-5	58(0)	-0	[-2]	[22]	[11]	-5	408	UR	0.2	SmallShort	(2)	22	11	-2	20	0,45	39
50	Jun/17	12	10.44	10.25	9.69(0)	9.37(0.11)	9.51(1.17)	9.64	-1.2	-5	58(0)	20	[0]	[21]	[15]	-13	240	UR	0.3	SmallShort	(-2)	22	2	-4	20	-0.1,40	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI