JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $154.8400 One month high (close): $181.1200

JBHT Daily Change: -0.1% Daily StdDev 2.46% JBHT EMA_5_Trend: 0.17% 10Minute StdDev: $2.6598

Latest Price : $157.26(-0.1%)

Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	164.19	158.38	160.39(-0.19)	158(-0.38)	156.71(-0.17)	156.88	-0.9	-14	32(0.7)	-50	[-8]	[-18]	[4]	-65	-61	DP	0.1	OpenShort	(-7)	-7	-4	17	20	-1.3,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 158(hourly_sma_10 0.71%) 158.38(daily_ema_10 0.96%) 160.39(hourly_sma_20 2.24%) 164.19(daily_ema_20 4.66%)

2	Jun/29	11	164.19	158.38	160.7(-0.2)	158.6(-0.32)	156.97(-0.24)	157.04	-0.9	-14	31(1)	-50	[-8]	[-20]	[6]	-73	-79	DP	0	OpenShort	(-8)	-10	13	10	-1	-1.4,12	33
3	Jun/29	10	164.19	158.38	161.02(-0.23)	159.11(-0.39)	157.35(-0.35)	156.5	-0.9	-14	30(2.1)	-50	[-9]	[-26]	[8]	-90	-126	DP	-0.3	OpenShort	(-8)	-14	29	5	-20	-1.8,5	33
4	Jun/29	9	164.19	158.38	161.39(-0.27)	159.73(-0.45)	157.9(-0.53)	155.32	-1.1	-14	28(4.7)	-50	[-11]	[-35]	[-29]	-115	-232	DT	-1.1	HoldShort?	(-11)	-22	-59	-7	-20	-2.6,0	33
5	Jun/28	15	164.95	158.79	161.82(-0.11)	160.45(-0.34)	158.74(-0.35)	157.8	-0.9	-15	24(2.7)	-50	[-5]	[-23]	[-8]	-103	-223	DT	-0.5	HoldShort?	(-8)	-14	-10	-6	-20	-2.1,0	26

6	Jun/28	14	164.95	158.79	162(0.02)	160.99(-0.35)	159.3(-0.58)	158.22	-0.8	-15	21(-0.9)	-50	[1]	[-32]	[-12]	-105	-408	DR	-0.6	HoldShort	(-4)	-24	-17	-16	-20	-2.2,0	26
7	Jun/28	13	164.95	158.79	161.97(0.06)	161.56(-0.28)	160.23(-0.39)	158.95	-0.7	-15	22(-2.1)	-50	[2]	[-22]	[-9]	-93	-360	DR	-0.7	HoldShort	(2)	-16	-3	-25	-20	-1.7,0	26
8	Jun/28	12	164.95	158.79	161.88(0.06)	162.02(-0.22)	160.85(-0.46)	159.09	-0.7	-15	24(-2.2)	-50	[2]	[-24]	[-17]	-85	-358	DR	-0.9	HoldShort	(2)	-19	-12	-37	-20	-1.4,0	26
9	Jun/28	11	164.95	158.79	161.78(0.09)	162.38(-0.15)	161.59(-0.36)	159.58	-0.6	-15	26(-2.8)	-50	[4]	[-18]	[-20]	-56	-336	DR	-0.9	OpenShort	(3)	-15	-26	-26	-20	-1,19	26
10	Jun/28	10	164.95	158.79	161.64(0.11)	162.62(-0.1)	162.17(-0.33)	160.67	-0.5	-15	29(-2.3)	-50	[5]	[-15]	[-25]	-18	-269	DR	-0.6	OpenShort	(5)	-13	-51	-22	-20	-0.4,42	26

11	Jun/28	9	164.95	158.79	161.46(0.22)	162.79(-0.01)	162.7(-0.12)	162.87	-0.3	-15	31(-2.9)	5	[9]	[-4]	[5]	27	-178	RG	0.1	Wait?	(7)	-5	17	-10	6	0.5,64	26
12	Jun/27	15	165.81	159.08	161.11(0.19)	162.8(-0.08)	162.9(-0.18)	162.12	-0.4	-14	34(-2.5)	-25	[8]	[-8]	[-8]	21	-192	DR	-0.3	OpenShort?	(8)	-7	-11	-16	-14	0.4,61	26
13	Jun/27	14	165.81	159.08	160.8(0.21)	162.93(-0.07)	163.2(0.01)	162.61	-0.4	-14	37(-1.7)	-20	[9]	[0]	[-1]	47	-115	DR	-0.2	OpenShort	(8)	0	2	-10	2	0.6,82	26
14	Jun/27	13	165.81	159.08	160.47(0.19)	163.05(-0.09)	163.18(0.06)	162.54	-0.4	-14	38(-1.1)	-30	[8]	[2]	[-6]	57	-61	CR	-0.2	HoldShort	(8)	3	-16	-4	-5	0.7,89	26
15	Jun/27	12	165.81	159.08	160.16(0.23)	163.19(0.11)	163.08(0.11)	163.25	-0.3	-14	39(-0.5)	-15	[9]	[8]	[-7]	68	-30	CR	0.1	HoldShort	(9)	5	-17	3	-20	0.9,95	26

16	Jun/27	11	165.81	159.08	159.79(0.28)	163.01(0.41)	162.9(0.14)	163.99	-0.2	-14	40(0.2)	10	[12]	[16]	[1]	76	-8	RG	0.3	Wait	(10)	6	9	5	-20	1.3,93	26
17	Jun/27	10	165.81	159.08	159.34(0.26)	162.35(0.38)	162.68(0.02)	163.62	-0.3	-14	40(0.4)	15	[11]	[11]	[7]	68	-8	UT	0.3	OpenLong	(11)	1	27	-1	-20	1.3,85	26
18	Jun/27	9	165.81	159.08	158.93(0.2)	161.73(0.34)	162.64(-0.18)	162.47	-0.4	-14	39(0.5)	-15	[8]	[1]	[-1]	58	-48	CR	-0.1	HoldShort?	(9)	-7	10	-9	-20	1.1,80	26
19	Jun/24	15	166.35	159.2	158.61(0.16)	161.19(0.34)	162.94(-0.21)	162.03	-0.5	-14	39(1.7)	-40	[7]	[-1]	[-7]	60	-13	DR	-0.3	OpenShort?	(8)	-9	-7	-12	-20	1.1,82	28
20	Jun/24	14	166.35	159.2	158.35(0.09)	160.65(0.32)	163.29(0.09)	162.32	-0.5	-14	37(1.4)	-50	[4]	[10]	[-8]	71	176	CR	-0.3	HoldShort	(7)	4	-18	-13	5	1.3,88	28

21	Jun/24	13	166.35	159.2	158.2(0.13)	160.14(0.45)	163.14(0.69)	163.11	-0.4	-14	36(2.5)	-15	[5]	[38]	[0]	84	358	RG	-0	Wait	(5)	28	-5	-7	20	1.6,94	28
22	Jun/24	12	166.35	159.2	157.99(0.11)	159.42(0.48)	162.03(0.76)	163.32	-0.4	-14	33(3)	-15	[5]	[41]	[2]	96	427	TP	0.5	OpenShort	(6)	31	-13	5	20	1.9,98	28
23	Jun/24	11	166.35	159.2	157.81(0.12)	158.66(0.5)	160.81(0.86)	163.89	-0.3	-14	30(3.9)	0	[5]	[46]	[15]	110	493	RG	1.2	SmallShort	(5)	35	1	30	20	2.4,100	28
24	Jun/24	10	166.35	159.2	157.62(0.18)	157.87(0.51)	159.44(0.98)	163.84	-0.3	-14	26(6.5)	10	[7]	[52]	[38]	106	462	RG	2	SmallShort	(5)	40	55	39	20	2.8,86	28
25	Jun/24	9	166.35	159.2	157.34(0.07)	157.07(0.32)	157.89(0.48)	161.47	-0.6	-14	20(2.1)	0	[3]	[26]	[46]	82	313	RG	2.1	SmallShort?	(4)	20	92	33	20	2.5,69	28

26	Jun/23	15	166.63	159.52	157.23(0.01)	156.57(0.15)	157.14(0.22)	157.62	-1.1	-15	18(0.2)	-30	[0]	[10]	[7]	21	70	RG	0.3	Wait?	(-2)	9	9	17	11	0.3,63	25
27	Jun/23	14	166.63	159.52	157.21(0.06)	156.33(0.13)	156.79(0.19)	157.26	-1.1	-15	17(-0.6)	-25	[3]	[9]	[4]	-11	-13	RG	0.3	Wait	(0)	8	6	5	17	0,39	25
28	Jun/23	13	166.63	159.52	157.11(0.04)	156.12(0.06)	156.49(0.1)	157.02	-1.1	-15	18(-0.4)	-25	[2]	[4]	[7]	-17	-29	RG	0.3	Wait	(2)	4	9	11	20	-0.1,36	25
29	Jun/23	12	166.63	159.52	157.05(0.04)	156.03(-0.01)	156.33(0.06)	156.65	-1.2	-15	18(-0.5)	-40	[2]	[1]	[-0]	-30	-59	RG	0.2	Wait	(2)	3	-12	6	20	-0.3,28	25
30	Jun/23	11	166.63	159.52	156.98(0.08)	156.04(-0.14)	156.24(0.16)	157.15	-1.1	-15	19(-1)	-5	[3]	[2]	[17]	-27	-35	RG	0.6	Wait	(2)	7	30	6	20	0.1,21	25

31	Jun/23	10	166.63	159.52	156.85(-0.01)	156.26(-0.19)	155.99(0.09)	155.91	-1.3	-15	20(0.1)	-50	[-0]	[-2]	[2]	-51	-25	DP	-0	OpenShort	(2)	4	2	-2	20	-0.6,14	25
32	Jun/23	9	166.63	159.52	156.87(-0.03)	156.56(-0.25)	155.85(0.06)	155.85	-1.3	-15	20(0.2)	-50	[-1]	[-5]	[0]	-48	-22	DT	0	OpenShort?	(-1)	3	-4	1	17	-0.6,17	25
33	Jun/22	15	166.91	160.61	156.91(-0.03)	156.95(-0.27)	155.75(0.01)	156.01	-1.3	-16	20(-0.6)	-50	[-1]	[-9]	[-1]	-46	-25	DT	0.2	OpenShort?	(-0)	0	-8	5	12	-0.5,17	32
34	Jun/22	14	166.91	160.61	156.95(0.01)	157.37(-0.15)	155.73(-0.06)	156.33	-1.3	-16	20(-0.1)	-50	[0]	[-9]	[3]	-44	-67	RG	0.4	Wait	(-1)	-3	10	3	-12	-0.4,16	32
35	Jun/22	13	166.91	160.61	156.94(-0.02)	157.6(-0.17)	155.83(-0.44)	155.92	-1.3	-16	20(0.1)	-50	[-1]	[-26]	[0]	-52	-161	DT	0.1	OpenShort	(0)	-18	17	-11	-20	-0.6,13	32

36	Jun/22	12	166.91	160.61	156.97(-0.03)	157.87(-0.13)	156.52(-0.48)	155.23	-1.4	-16	20(0.5)	-50	[-1]	[-27]	[-12]	-62	-208	DT	-0.8	OpenShort	(-2)	-20	-1	-25	-20	-1,13	32
37	Jun/22	11	166.91	160.61	157.02(-0.04)	158.08(-0.03)	157.27(-0.57)	155.26	-1.4	-16	20(0.6)	-50	[-2]	[-29]	[-22]	-52	-224	DT	-1.2	OpenShort	(-1)	-24	-17	-40	-20	-1.1,26	32
38	Jun/22	10	166.91	160.61	157.09(-0.05)	158.12(0.01)	158.17(-0.58)	155.95	-1.3	-16	19(0.3)	-50	[-2]	[-28]	[-20]	-18	-176	DT	-1.4	OpenShort	(-1)	-24	-22	-29	-20	-0.7,50	32
39	Jun/22	9	166.91	160.61	157.09(0)	158.11(0.13)	159.09(-0.18)	156.88	-1.2	-16	19(0)	-50	[0]	[-9]	[-29]	12	-70	DR	-1.4	OpenShort?	(-0)	-8	-59	-23	-20	-0.2,67	32
40	Jun/21	15	167.48	162.57	157.17(0.04)	157.91(0.3)	159.37(0.09)	159.37	-1	-13	19(0.1)	-45	[2]	[7]	[3]	69	119	RG	0	Wait?	(3)	4	12	-5	-1	1.4,84	34

41	Jun/21	14	167.48	162.57	157.1(-0.11)	157.43(0.15)	159.23(0.2)	158.88	-1.1	-13	19(-4.4)	-50	[-5]	[7]	[-3]	69	288	RG	-0.2	Wait	(1)	8	-19	4	20	1.2,89	34
42	Jun/21	13	167.48	162.57	157.27(-0.06)	157.19(0.21)	158.92(0.54)	159.7	-1	-13	23(-2.4)	-50	[-3]	[23]	[4]	80	365	UR	0.4	SmallShort	(-3)	23	-13	19	20	1.3,97	34
43	Jun/21	12	167.48	162.57	157.37(-0.06)	156.86(0.21)	158.06(0.6)	160.24	-0.9	-13	26(-2.2)	-25	[-3]	[25]	[26]	85	413	UR	1.1	SmallShort	(-2)	25	37	33	20	1.4,100	34
44	Jun/21	11	167.48	162.57	157.47(-0.14)	156.53(0.17)	157.11(0.42)	158.67	-1.1	-13	28(-4)	-50	[-6]	[16]	[11]	56	350	UR	0.7	SmallShort	(-5)	18	1	37	20	0.5,93	34
45	Jun/21	10	167.48	162.57	157.69(-0.17)	156.27(0.14)	156.45(0.55)	158.64	-1.1	-13	32(-4.5)	-35	[-7]	[20]	[22]	24	399	UR	0.9	SmallShort	(-6)	23	33	30	20	0.4,64	34

46	Jun/21	9	167.48	162.57	157.96(-0.22)	156.05(0.06)	155.6(0.1)	157.25	-1.3	-13	36(-3.7)	-50	[-9]	[-1]	[21]	-14	233	DP	0.6	OpenShort?	(-9)	4	42	20	20	-0.2,41	34
47	Jun/17	15	167.81	164.67	158.31(-0.27)	155.96(-0.06)	155.45(-0.12)	155.53	-1.6	-10	40(-4.5)	-50	[-11]	[-13]	[1]	-55	88	DP	0	OpenShort?	(-11)	-5	0	10	-6	-0.9,18	26
48	Jun/17	14	167.81	164.67	158.74(-0.17)	156.05(-0.12)	155.64(-0.2)	155.53	-1.6	-10	44(0.7)	-50	[-7]	[-17]	[-2]	-67	-65	DT	-0	OpenShort	(-11)	-9	5	-22	-1	-1,8	26
49	Jun/17	13	167.81	164.67	159.01(-0.19)	156.23(-0.12)	155.95(-0.08)	155.33	-1.7	-10	44(0.9)	-50	[-8]	[-12]	[1]	-73	-37	DP	-0.2	OpenShort	(-7)	-3	20	-24	-13	-1.1,5	26
50	Jun/17	12	167.81	164.67	159.32(-0.21)	156.42(-0.23)	156.08(-0.29)	154.53	-1.8	-10	43(2.5)	-50	[-9]	[-24]	[-23]	-85	-146	DT	-0.5	OpenShort	(-9)	-12	-44	-28	-20	-1.5,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI