F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2300 One month high (close): $13.8900

F Daily Change: -2.46% Daily StdDev 2.98% F EMA_5_Trend: 0.08% 10Minute StdDev: $0.2772

Latest Price : $11.52(-2.46%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -1.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	12.37	11.67	11.94(-0.25)	11.81(-0.76)	11.58(-0.69)	11.45	-1	-20	26(2.8)	-50	[-8]	[-40]	[-7]	-100	-338	DT	-0.5	HoldShort	(-9)	-23	-15	7	-20	-2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.67(daily_ema_10 1.92%) 11.81(hourly_sma_10 3.14%) 11.94(hourly_sma_20 4.28%) 12.37(daily_ema_20 8.03%)

2	Jun/29	11	12.37	11.67	11.97(-0.25)	11.9(-0.42)	11.66(-0.77)	11.5	-0.9	-20	24(3.2)	-50	[-8]	[-37]	[-18]	-105	-334	DT	-0.7	HoldShort	(-9)	-26	-19	-3	-20	-2.2,0	28
3	Jun/29	10	12.37	11.67	12(-0.17)	11.95(-0.42)	11.75(-0.68)	11.56	-0.9	-20	20(2.4)	-50	[-6]	[-34]	[-13]	-110	-370	DT	-1	HoldShort	(-9)	-23	0	-8	-20	-2.4,0	28
4	Jun/29	9	12.37	11.67	12.02(-0.17)	12(-0.41)	11.83(-0.92)	11.56	-0.9	-20	18(5)	-50	[-6]	[-42]	[-46]	-120	-436	DT	-1.6	HoldShort?	(-9)	-31	-82	-23	-20	-2.8,0	28
5	Jun/28	15	12.47	11.73	12.02(0)	12.05(-0.17)	11.94(-0.75)	11.83	-0.7	-18	13(-0.9)	-50	[0]	[-29]	[-11]	-95	-346	DR	-0.9	HoldShort?	(-3)	-25	-3	-29	-20	-1.8,0	28

6	Jun/28	14	12.47	11.73	12.04(0.17)	12.07(-0.25)	12.03(-0.91)	11.84	-0.7	-18	14(-4.5)	-50	[6]	[-33]	[-25]	-87	-530	DR	-1.5	HoldShort	(3)	-29	-27	-40	-20	-1.6,3	28
7	Jun/28	13	12.47	11.73	12.02(0.25)	12.1(-0.08)	12.14(-0.16)	11.93	-0.6	-18	18(-5.5)	-40	[8]	[-5]	[-19]	-50	-332	DR	-1.2	OpenShort	(6)	-5	-24	-40	-20	-0.5,13	28
8	Jun/28	12	12.47	11.73	11.99(0.25)	12.11(0.08)	12.16(-0.08)	12.01	-0.5	-18	24(-4.9)	-30	[8]	[-0]	[-15]	-8	-225	DR	-0.7	OpenShort	(12)	-3	-21	-30	-20	0.1,40	28
9	Jun/28	11	12.47	11.73	11.96(0.34)	12.11(0)	12.17(0.08)	12.08	-0.4	-18	29(-3.5)	-35	[11]	[4]	[-25]	33	-190	CR	-0.3	HoldShort	(12)	3	-61	-8	-20	0.5,70	28
10	Jun/28	10	12.47	11.73	11.92(0.34)	12.1(0.25)	12.16(0.41)	12.29	-0.2	-18	32(-0.1)	10	[11]	[19]	[-0]	71	95	RG	0.4	Wait	(15)	13	-20	5	20	1.2,91	28

11	Jun/28	9	12.47	11.73	11.88(0.42)	12.07(0.25)	12.11(0.41)	12.36	-0.1	-18	32(0.7)	40	[14]	[20]	[41]	83	116	UT	0.8	HoldLong?	(15)	13	89	7	20	1.6,93	28
12	Jun/27	15	12.56	11.73	11.83(0.25)	12.07(0)	12.06(0.08)	12.06	-0.5	-18	32(-0.4)	-15	[8]	[3]	[0]	57	-19	RG	0	Wait?	(9)	3	3	-4	0	0.8,87	34
13	Jun/27	14	12.56	11.73	11.8(0.17)	12.07(0)	12.05(0.08)	12.05	-0.5	-18	32(0)	-30	[6]	[2]	[1]	57	73	RG	0	Wait	(9)	3	6	-7	0	0.8,87	34
14	Jun/27	13	12.56	11.73	11.78(0.26)	12.07(0)	12.05(0)	12.03	-0.6	-18	32(0.4)	-20	[8]	[0]	[-1]	61	-24	DR	-0	OpenShort	(9)	0	-3	-3	0	0.8,91	34
15	Jun/27	12	12.56	11.73	11.75(0.17)	12.04(0.25)	12.05(0)	12.04	-0.6	-18	32(0.4)	-50	[6]	[4]	[-15]	69	97	CR	0	HoldShort	(6)	0	-27	-1	-20	1,94	34

16	Jun/27	11	12.56	11.73	11.73(0.26)	12.01(0.59)	12.04(0.17)	12.13	-0.5	-18	31(1.3)	10	[8]	[15]	[7]	78	145	RG	0.3	Wait	(9)	6	33	-1	-20	1.4,93	34
17	Jun/27	10	12.56	11.73	11.7(0.17)	11.94(0.51)	12.02(-0.08)	12.02	-0.6	-18	30(0.8)	-35	[6]	[5]	[-3]	70	97	CR	0	HoldShort	(9)	-3	15	-6	-20	1.1,92	34
18	Jun/27	9	12.56	11.73	11.68(0.17)	11.88(0.59)	12.03(-0.17)	11.97	-0.6	-18	29(0.8)	-50	[6]	[4]	[-11]	71	57	CR	-0.2	HoldShort?	(6)	-6	-21	-9	-20	1.1,93	34
19	Jun/24	15	12.62	11.79	11.66(0.34)	11.81(0.6)	12.05(0.08)	12.04	-0.6	-18	28(1.6)	5	[11]	[12]	[0]	81	43	RG	-0	Wait?	(6)	3	3	-9	8	1.4,96	34
20	Jun/24	14	12.62	11.79	11.62(0.17)	11.74(0.43)	12.04(0.5)	12.03	-0.6	-18	27(1.6)	-15	[6]	[22]	[-1]	88	308	CR	-0	OpenShort	(12)	16	-9	-11	20	1.6,98	34

21	Jun/24	13	12.62	11.79	11.6(0.26)	11.69(0.6)	11.98(0.93)	12.06	-0.6	-18	25(2.4)	25	[8]	[39]	[6]	97	375	UT	0.3	OpenLong	(9)	30	-3	-9	20	1.9,99	34
22	Jun/24	12	12.62	11.79	11.57(0.26)	11.62(0.52)	11.87(1.19)	12.07	-0.6	-18	23(3.5)	30	[8]	[46]	[16]	108	463	UT	0.9	HoldLong	(9)	38	6	10	20	2.3,100	34
23	Jun/24	11	12.62	11.79	11.54(0.26)	11.56(0.43)	11.73(1.3)	12.05	-0.6	-18	19(4.4)	15	[8]	[48]	[29]	120	499	UT	1.7	HoldLong	(9)	42	18	45	20	2.8,100	34
24	Jun/24	10	12.62	11.79	11.51(0.17)	11.51(0.35)	11.58(1.22)	11.99	-0.7	-18	15(5.2)	15	[6]	[43]	[56]	124	540	UT	2.9	HoldLong	(6)	39	76	68	20	3.4,89	34
25	Jun/24	9	12.62	11.79	11.49(0.09)	11.47(0.17)	11.44(0.44)	11.74	-0.9	-18	10(1.4)	0	[3]	[15]	[44]	79	237	RG	3.3	SmallShort?	(3)	14	75	55	20	2.7,61	34

26	Jun/23	15	12.66	11.9	11.49(0)	11.47(0)	11.39(0.09)	11.5	-1.2	-19	8(-0.1)	-15	[0]	[-2]	[21]	-15	40	DP	1.4	OpenShort?	(0)	3	41	21	20	0.3,28	24
27	Jun/23	14	12.66	11.9	11.49(0)	11.45(-0.17)	11.38(-0.18)	11.37	-1.4	-19	8(-0.7)	-50	[0]	[-13]	[1]	-79	-142	DP	-0.1	OpenShort	(-3)	-6	16	-17	-18	-1.4,6	24
28	Jun/23	13	12.66	11.9	11.49(0)	11.47(-0.26)	11.4(-0.35)	11.32	-1.4	-19	9(0.6)	-50	[0]	[-20]	[-10]	-87	-221	DR	-0.9	HoldShort	(3)	-11	0	-27	-20	-1.9,11	24
29	Jun/23	12	12.66	11.9	11.49(0)	11.5(-0.09)	11.44(-0.44)	11.32	-1.4	-19	8(-0.3)	-50	[0]	[-20]	[-23]	-78	-240	DR	-1.5	HoldShort	(-3)	-14	-41	-32	-20	-2,22	24
30	Jun/23	11	12.66	11.9	11.48(0.17)	11.5(0)	11.49(-0.17)	11.45	-1.3	-19	9(-2.4)	-45	[6]	[-9]	[-9]	-29	-223	DR	-0.5	OpenShort	(3)	-6	0	-27	-20	-0.4,31	24

31	Jun/23	10	12.66	11.9	11.48(0)	11.51(-0.09)	11.51(-0.17)	11.45	-1.3	-19	11(-1.4)	-50	[0]	[-11]	[-4]	-6	-49	DR	-0.6	OpenShort	(3)	-6	0	-24	0	-0.1,47	24
32	Jun/23	9	12.66	11.9	11.46(0.26)	11.51(0)	11.53(-0.17)	11.45	-1.3	-19	13(-3)	-35	[9]	[-8]	[-14]	17	-286	DR	-0.7	OpenShort?	(6)	-6	-22	-15	-20	-0.1,69	24
33	Jun/22	15	12.71	12.08	11.43(0.09)	11.51(0)	11.55(-0.09)	11.52	-1.3	-17	16(-0.8)	-50	[3]	[-7]	[-8]	51	-20	DR	-0.2	OpenShort?	(6)	-3	-22	-2	0	0.6,86	29
34	Jun/22	14	12.71	12.08	11.42(0.18)	11.52(0.09)	11.56(0.35)	11.59	-1.2	-17	16(0)	-10	[6]	[9]	[8]	67	64	RG	0.2	Wait	(7)	11	13	-1	20	1.1,89	29
35	Jun/22	13	12.71	12.08	11.4(0.09)	11.52(0)	11.52(0.09)	11.55	-1.3	-17	16(-0.4)	-30	[3]	[-2]	[4]	63	69	RG	0.2	Wait	(3)	3	15	-4	0	1,88	29

36	Jun/22	12	12.71	12.08	11.39(0.09)	11.52(0)	11.51(0.09)	11.5	-1.3	-17	17(0.1)	-45	[3]	[-2]	[-6]	57	39	DR	-0.1	OpenShort	(7)	3	-22	7	0	0.7,89	29
37	Jun/22	11	12.71	12.08	11.38(0.18)	11.51(0.26)	11.5(0.09)	11.57	-1.3	-17	17(0.7)	-35	[6]	[3]	[-4]	70	25	CR	0.5	HoldShort	(3)	3	-6	3	-20	1.3,87	29
38	Jun/22	10	12.71	12.08	11.36(0.09)	11.48(0.17)	11.49(0.17)	11.59	-1.2	-17	16(1)	-5	[3]	[4]	[23]	75	158	RG	0.7	Wait	(7)	6	63	6	17	1.6,85	29
39	Jun/22	9	12.71	12.08	11.35(-0.09)	11.46(0.09)	11.47(-0.26)	11.39	-1.5	-17	15(-0.2)	-50	[-3]	[-13]	[-15]	37	62	DT	-0.6	OpenShort?	(0)	-9	-34	-5	-20	0.3,79	29
40	Jun/21	15	12.78	12.3	11.35(0)	11.45(0.26)	11.5(-0.09)	11.5	-1.5	-14	15(-1.4)	-50	[0]	[-3]	[2]	62	100	DP	0	OpenShort?	(0)	-3	9	4	-17	1,87	28

41	Jun/21	14	12.78	12.3	11.36(-0.35)	11.42(0.26)	11.5(0)	11.47	-1.5	-14	17(-11.7)	-50	[-11]	[-3]	[-6]	58	412	DT	-0.3	OpenShort	(-3)	0	-13	5	-20	0.8,88	28
42	Jun/21	13	12.78	12.3	11.4(-0.35)	11.39(0.35)	11.51(0.35)	11.51	-1.5	-14	28(-6.3)	-50	[-11]	[9]	[1]	51	490	UR	0	SmallShort	(-13)	11	0	11	-9	0.4,91	28
43	Jun/21	12	12.78	12.3	11.44(-0.35)	11.35(0.18)	11.47(0.17)	11.51	-1.5	-14	35(-6)	-50	[-11]	[1]	[7]	49	412	UR	0.1	SmallShort	(-9)	5	-3	18	20	0.2,94	28
44	Jun/21	11	12.78	12.3	11.48(-0.35)	11.33(0.27)	11.45(0.44)	11.52	-1.4	-14	41(-5.5)	-50	[-11]	[11]	[2]	42	440	UR	0.2	SmallShort	(-13)	14	-13	26	20	0.1,89	28
45	Jun/21	10	12.78	12.3	11.52(-0.26)	11.3(0.36)	11.4(0.71)	11.56	-1.4	-14	46(-4.1)	-40	[-8]	[22]	[25]	18	421	UR	0.4	SmallShort	(-15)	23	31	21	20	0.1,65	28

46	Jun/21	9	12.78	12.3	11.55(-0.43)	11.26(0.09)	11.32(0.44)	11.46	-1.5	-14	50(-3.5)	-50	[-14]	[7]	[26]	-6	403	UR	0.3	SmallShort?	(-13)	14	54	16	20	-0.2,49	28
47	Jun/17	15	12.84	12.5	11.6(-0.43)	11.26(0)	11.27(0.36)	11.29	-2	-13	54(-7.7)	-50	[-14]	[3]	[-5]	-37	196	RG	0	Wait?	(-19)	12	-32	11	20	-0.7,31	26
48	Jun/17	14	12.84	12.5	11.65(-0.34)	11.26(0)	11.23(0.18)	11.39	-1.8	-13	61(-1.1)	-50	[-11]	[-2]	[15]	-44	129	DP	0.3	OpenShort	(-12)	6	29	-15	20	-0.5,19	26
49	Jun/17	13	12.84	12.5	11.69(-0.34)	11.25(-0.18)	11.21(0.09)	11.3	-1.9	-13	62(-0.6)	-50	[-11]	[-8]	[13]	-55	-4	DP	0.2	OpenShort	(-15)	3	38	-18	20	-0.8,15	26
50	Jun/17	12	12.84	12.5	11.73(-0.51)	11.27(-0.35)	11.21(0)	11.18	-2.1	-13	63(0.9)	-50	[-17]	[-15]	[-7]	-70	-10	DT	-0	OpenShort	(-15)	0	-13	-23	9	-1.1,8	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI