CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $88.6600 One month high (close): $97.2300

CVS Daily Change: 0.16% Daily StdDev 1.77% CVS EMA_5_Trend: 0.45% 10Minute StdDev: $0.6793

Latest Price : $93.35(0.16%)

Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	93.03	92.12	94.21(-0.05)	93.76(-0.21)	93.38(0.04)	93.46	0.2	-5	30(1)	-20	[-3]	[-3]	[5]	-69	-21	DP	0.1	OpenShort	(-3)	2	9	1	20	-1.1,9	47
Daily Trend: % Up Forces: Down Forces: 93.03(daily_ema_20 -0.46%) Support Levels: 92.12(weak_daily_ema_10 -1.43%) Resistance Levels: 93.76(weak_hourly_sma_10 0.32%) 94.21(weak_hourly_sma_20 0.8%)

2	Jun/29	11	93.03	92.12	94.26(-0.05)	93.96(-0.13)	93.34(-0.05)	93.31	0.1	-5	29(1.6)	-35	[-3]	[-6]	[-2]	-73	-64	DT	-0	OpenShort	(-3)	-3	-3	8	-20	-1.4,12	47
3	Jun/29	10	93.03	92.12	94.31(-0.02)	94.08(-0.14)	93.39(-0.16)	93.36	0.1	-5	27(1.3)	-35	[-1]	[-12]	[-7]	-78	-121	DT	-0	OpenShort	(-3)	-9	-18	6	-20	-1.5,10	47
4	Jun/29	9	93.03	92.12	94.33(0.02)	94.21(-0.08)	93.54(-0.18)	93.65	0.3	-5	26(-0.9)	0	[1]	[-11]	[7]	-73	-134	RG	0.2	Wait?	(0)	-10	30	-5	-20	-1.2,7	47
5	Jun/28	15	93.18	91.85	94.33(0)	94.29(-0.18)	93.71(-0.47)	93.17	-0	-7	27(0.8)	-50	[0]	[-31]	[-10]	-98	-237	DR	-0.9	HoldShort?	(-1)	-27	-2	-30	-20	-1.9,0	40

6	Jun/28	14	93.18	91.85	94.31(0.05)	94.46(-0.15)	94.15(-0.47)	93.21	0	-7	26(-4.7)	-50	[3]	[-29]	[-19]	-95	-282	DR	-1.5	HoldShort	(1)	-26	-21	-44	-20	-1.8,0	40
7	Jun/28	13	93.18	91.85	94.26(0.07)	94.6(-0.11)	94.59(-0.2)	93.56	0.2	-7	31(-4.9)	-50	[4]	[-13]	[-22]	-57	-187	DR	-1.4	OpenShort	(4)	-11	-30	-45	-20	-0.9,16	40
8	Jun/28	12	93.18	91.85	94.19(0.12)	94.7(-0.06)	94.78(-0.13)	94.05	0.4	-7	36(-5.8)	-40	[7]	[-7]	[-18]	-7	-156	DR	-0.9	OpenShort	(6)	-7	-30	-30	-20	-0.2,48	40
9	Jun/28	11	93.18	91.85	94.08(0.16)	94.7(0)	94.9(0.01)	94.54	0.6	-7	41(-5.3)	-30	[9]	[3]	[-19]	37	-101	CR	-0.4	HoldShort	(9)	1	-49	-8	-12	0.5,74	40
10	Jun/28	10	93.18	91.85	93.93(0.18)	94.76(0.12)	94.89(0.17)	95.36	0.9	-7	47(-0.3)	10	[10]	[16]	[1]	78	18	RG	0.4	Wait	(12)	9	-4	3	20	1.3,95	40

11	Jun/28	9	93.18	91.85	93.76(0.16)	94.65(0.1)	94.73(0.13)	95.43	0.9	-7	47(0.6)	35	[9]	[13]	[22]	83	58	UT	0.6	HoldLong?	(11)	7	56	4	20	1.5,95	40
12	Jun/27	15	93.4	91.61	93.61(0.13)	94.56(0.03)	94.73(0)	94.5	0.4	-8	46(0.1)	-15	[7]	[3]	[-4]	60	-25	CR	-0.1	HoldShort?	(8)	0	-6	-7	-8	0.8,90	44
13	Jun/27	14	93.4	91.61	93.49(0.15)	94.53(0.08)	94.61(-0.01)	94.6	0.5	-8	46(-1.4)	0	[8]	[4]	[1]	70	-28	RG	-0	Wait	(8)	-1	6	-4	-8	1,95	44
14	Jun/27	13	93.4	91.61	93.35(0.12)	94.45(0.12)	94.62(-0.02)	94.5	0.4	-8	48(0.5)	-25	[7]	[4]	[-8]	72	-2	CR	-0.1	HoldShort	(9)	-1	-16	-4	-20	1,97	44
15	Jun/27	12	93.4	91.61	93.24(0.16)	94.34(0.2)	94.64(0.07)	94.76	0.6	-8	47(1)	-5	[9]	[12]	[0]	81	23	RG	0.1	Wait	(8)	4	3	-4	-4	1.3,98	44

16	Jun/27	11	93.4	91.61	93.09(0.16)	94.15(0.26)	94.57(0.07)	94.7	0.5	-8	46(0.6)	0	[9]	[14]	[2]	83	33	RG	0.1	Wait	(9)	4	13	-5	-15	1.4,98	44
17	Jun/27	10	93.4	91.61	92.94(0.14)	93.91(0.23)	94.5(0.03)	94.49	0.4	-8	46(1)	-20	[8]	[11]	[-5]	83	41	CR	-0	OpenShort	(9)	2	-9	-6	-10	1.4,98	44
18	Jun/27	9	93.4	91.61	92.81(0.17)	93.69(0.31)	94.47(0.21)	94.64	0.5	-8	45(2.7)	10	[9]	[23]	[1]	93	87	RG	0.2	Wait?	(9)	12	3	-4	12	1.7,100	44
19	Jun/24	15	93.53	91.42	92.65(0.17)	93.4(0.32)	94.27(0.26)	94.58	0.4	-9	42(5.7)	10	[9]	[26]	[4]	98	109	TP	0.3	OpenShort?	(10)	14	9	-6	20	1.9,100	47
20	Jun/24	14	93.53	91.42	92.49(0.17)	93.1(0.25)	94.03(0.31)	94.44	0.3	-9	36(2.6)	15	[9]	[27]	[4]	100	121	TP	0.4	OpenShort	(10)	17	6	-6	20	2,100	47

21	Jun/24	13	93.53	91.42	92.33(0.15)	92.87(0.23)	93.74(0.45)	94.35	0.3	-9	34(4.3)	20	[8]	[34]	[7]	105	183	UT	0.7	HoldLong	(10)	25	7	-2	20	2.2,100	47
22	Jun/24	12	93.53	91.42	92.19(0.16)	92.66(0.24)	93.32(0.46)	94.23	0.3	-9	29(5.2)	25	[9]	[35]	[15]	115	176	UT	1.2	HoldLong	(9)	25	28	4	20	2.6,100	47
23	Jun/24	11	93.53	91.42	92.04(0.15)	92.44(0.22)	92.89(0.39)	93.77	0.1	-9	24(2.6)	25	[8]	[30]	[16]	118	140	UT	1.4	HoldLong	(8)	22	24	20	20	2.7,100	47
24	Jun/24	10	93.53	91.42	91.9(0.15)	92.24(0.12)	92.53(0.4)	93.39	-0.1	-9	22(2.4)	25	[8]	[28]	[17]	112	111	UT	1.5	HoldLong	(8)	22	26	23	20	2.6,97	47
25	Jun/24	9	93.53	91.42	91.76(0.11)	92.13(0.1)	92.16(0.17)	92.97	-0.2	-9	19(1)	25	[6]	[14]	[22]	102	64	UT	1.6	HoldLong?	(8)	9	45	24	20	2.4,92	47

26	Jun/23	15	93.64	91.19	91.66(0.11)	92.04(0.08)	92.16(0)	92.24	-0.5	-12	18(-1)	-20	[6]	[3]	[3]	57	-46	RG	0.5	Wait?	(5)	0	5	8	1	1.2,77	34
27	Jun/23	14	93.64	91.19	91.56(0.18)	91.97(0.04)	92(0.01)	92.17	-0.5	-12	19(-7.4)	5	[10]	[3]	[5]	43	-104	RG	0.3	Wait	(6)	1	19	-7	4	1.1,65	34
28	Jun/23	13	93.64	91.19	91.4(0.13)	91.93(0.02)	91.99(0.03)	91.87	-0.6	-12	27(-3.6)	-5	[7]	[3]	[2]	29	-70	RG	-0.2	Wait	(9)	2	16	-13	-9	0.6,64	34
29	Jun/23	12	93.64	91.19	91.28(0.13)	91.91(0.03)	91.96(-0.16)	91.62	-0.7	-12	30(-3.9)	-40	[7]	[-7]	[-14]	32	-125	DR	-0.4	OpenShort	(8)	-9	-28	-12	-20	0.4,72	34
30	Jun/23	11	93.64	91.19	91.16(0.19)	91.88(0.09)	92.11(0.03)	92.07	-0.6	-12	34(-4)	-15	[11]	[6]	[-5]	63	-77	CR	-0	HoldShort	(9)	2	-13	0	-3	0.9,90	34

31	Jun/23	10	93.64	91.19	90.99(0.18)	91.8(0.09)	92.08(0.16)	92.28	-0.5	-12	38(-0.9)	10	[10]	[13]	[3]	69	3	RG	0.2	Wait	(12)	9	9	-6	14	1.2,89	34
32	Jun/23	9	93.64	91.19	90.83(0.14)	91.72(0.09)	91.93(0.07)	92.13	-0.5	-12	39(0.1)	0	[8]	[7]	[9]	69	22	RG	0.2	Wait?	(10)	4	27	-5	15	1.2,89	34
33	Jun/22	15	93.84	91.3	90.7(0.04)	91.64(0.09)	91.93(0)	91.7	-0.7	-14	39(1.9)	-50	[2]	[1]	[-15]	63	72	CR	-0.2	HoldShort?	(8)	0	-39	-5	-14	0.9,90	33
34	Jun/22	14	93.84	91.3	90.66(0.15)	91.56(0.19)	91.87(0.25)	92.33	-0.5	-14	37(1.9)	0	[8]	[19]	[10]	86	95	RG	0.4	Wait	(5)	14	24	0	20	1.5,98	33
35	Jun/22	13	93.84	91.3	90.52(0.13)	91.39(0.12)	91.64(0.13)	91.94	-0.6	-14	35(0.9)	-0	[7]	[10]	[8]	83	64	RG	0.3	Wait	(8)	7	21	-0	13	1.4,98	33

36	Jun/22	12	93.84	91.3	90.4(0.1)	91.28(0.14)	91.52(0.01)	91.6	-0.8	-14	34(1.1)	-35	[6]	[4]	[-4]	78	34	CR	0.1	OpenShort	(7)	1	-11	-0	-4	1.2,98	33
37	Jun/22	11	93.84	91.3	90.31(0.11)	91.15(0.31)	91.51(0.12)	91.77	-0.7	-14	33(2)	-15	[6]	[15]	[1]	85	84	RG	0.3	Wait	(6)	7	8	0	-18	1.5,97	33
38	Jun/22	10	93.84	91.3	90.21(0.1)	90.87(0.26)	91.4(0.22)	91.64	-0.7	-14	31(2.5)	-5	[6]	[19]	[7]	84	117	RG	0.3	Wait	(6)	12	21	-5	13	1.6,94	33
39	Jun/22	9	93.84	91.3	90.12(0.07)	90.63(0.21)	91.2(0.08)	91.31	-0.9	-14	29(1)	-35	[4]	[9]	[-0]	79	81	RG	0.1	Wait?	(5)	5	2	-4	-1	1.4,94	33
40	Jun/21	15	94.06	91.72	90.06(0.09)	90.44(0.29)	91.13(0.11)	91.28	-1	-13	28(1.5)	-35	[5]	[13]	[-5]	85	79	CR	0.2	OpenShort?	(5)	6	-16	2	3	1.5,97	32

41	Jun/21	14	94.06	91.72	89.98(-0.01)	90.18(0.27)	91.03(0.26)	91.53	-0.9	-13	26(-0.4)	-30	[-1]	[20]	[12]	100	243	UR	0.7	SmallShort	(6)	15	18	11	20	2,100	32
42	Jun/21	13	94.06	91.72	89.99(0.02)	89.94(0.19)	90.79(0.5)	91.25	-1	-13	26(0.7)	-5	[1]	[31]	[17]	90	243	RG	0.6	Wait	(-1)	28	25	18	20	1.6,100	32
43	Jun/21	12	94.06	91.72	89.97(-0.02)	89.77(0.01)	90.34(0.3)	90.85	-1.1	-13	26(-1.1)	-35	[-1]	[14]	[13]	80	192	UR	0.7	SmallShort	(-1)	17	6	28	20	1.2,100	32
44	Jun/21	11	94.06	91.72	89.99(-0.03)	89.76(0.13)	90.07(0.37)	90.76	-1.1	-13	27(-1.3)	-35	[-2]	[22]	[11]	68	210	UR	0.9	SmallShort	(-1)	21	-1	43	20	1,93	32
45	Jun/21	10	94.06	91.72	90.02(-0.02)	89.64(0.16)	89.74(0.47)	90.77	-1.1	-13	28(-1)	-20	[-1]	[28]	[20]	37	214	UR	1.3	SmallShort	(-2)	26	29	32	20	0.9,64	32

46	Jun/21	9	94.06	91.72	90.04(-0.08)	89.5(0.03)	89.32(0.25)	90.31	-1.3	-13	29(-2.1)	-25	[-5]	[11]	[35]	-4	169	UR	1.2	SmallShort?	(-2)	14	81	23	20	0.3,39	32
47	Jun/17	15	94.27	92.15	90.11(-0.14)	89.47(-0.09)	89.1(-0.1)	89.05	-1.9	-14	31(-2.4)	-50	[-8]	[-13]	[-7]	-60	-9	DT	-0.1	OpenShort?	(-9)	-6	-24	12	-16	-1.2,20	20
48	Jun/17	14	94.27	92.15	90.24(-0.06)	89.55(-0.06)	89.19(-0.29)	89.43	-1.7	-14	34(0.6)	-50	[-3]	[-23]	[2]	-59	-104	DP	0.3	OpenShort	(-7)	-17	14	-20	1	-0.9,14	20
49	Jun/17	13	94.27	92.15	90.29(-0.07)	89.6(-0.08)	89.45(-0.1)	89.21	-1.8	-14	33(1.3)	-50	[-4]	[-12]	[6]	-74	-75	DP	-0.3	OpenShort	(-5)	-6	34	-25	-15	-1.2,6	20
50	Jun/17	12	94.27	92.15	90.35(-0.1)	89.67(-0.12)	89.54(-0.18)	88.69	-2	-14	32(3.2)	-50	[-6]	[-19]	[-19]	-97	-126	DT	-1	OpenShort	(-6)	-10	-28	-32	-20	-1.9,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI