|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.6600 One month high (close): $17.8100
UVXY Daily Change: 0.56% Daily StdDev 8.2% UVXY EMA_5_Trend: -0.69% 10Minute StdDev: $0.3514
Latest Price : $14.37(0.56%) | Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 14.68 | 15.04 | 14.03(0.14) | 14.07(0.5) | 14.41(0.7) | 14.54 | -0.1 | | 1 | 21(1.4) | 35 | [2] | [11] | [15] | 90 | 392 | UT | 0.4 | OpenLong | | (2) | 9 | 11 | 8 | 20 | 1.7,97 | 62 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 14.68(daily_ema_20 0.96%)
Down Forces:
Support Levels: 14.07(weak_hourly_sma_10 -3.23%) 14.03(weak_hourly_sma_20 -3.51%)
Resistance Levels: 15.04(weak_daily_ema_10 3.44%)
|
| | | 2 | Jun/29 | 10 | 14.68 | 15.04 | 14.03(0) | 14(0.43) | 14.31(0.63) | 14.42 | -0.2 | | 1 | 20(0.4) | 10 | [0] | [9] | [5] | 81 | 438 | UR | 0.4 | SmallShort | | (2) | 8 | -9 | 8 | 20 | 1.4,96 | 62 | | 3 | Jun/29 | 9 | 14.68 | 15.04 | 14.01(0.14) | 13.94(0.5) | 14.22(1.14) | 14.52 | -0.1 | | 1 | 20(1.8) | 50 | [2] | [16] | [29] | 94 | 501 | UT | 1.1 | OpenLong? | | (1) | 14 | 22 | 28 | 20 | 1.8,99 | 62 | | 4 | Jun/28 | 15 | 14.66 | 15.28 | 14.01(0) | 13.87(0.29) | 14.06(1.01) | 14.27 | -0.3 | | 2 | 18(-0.3) | 30 | [0] | [12] | [15] | 67 | 442 | UR | 0.8 | SmallShort? | | (0) | 12 | -4 | 28 | 20 | 1.1,89 | 61 | | 5 | Jun/28 | 14 | 14.66 | 15.28 | 13.99(-0.29) | 13.83(0.36) | 13.92(1.46) | 14.31 | -0.2 | | 2 | 18(-5.5) | 30 | [-4] | [17] | [28] | 58 | 849 | UR | 1.5 | SmallShort | | (0) | 18 | 26 | 35 | 20 | 1.2,78 | 61 | | | | |
| 6 | Jun/28 | 13 | 14.66 | 15.28 | 14.03(-0.43) | 13.83(0) | 13.72(0.22) | 14.03 | -0.4 | | 2 | 24(-5.6) | 5 | [-5] | [-1] | [14] | 9 | 462 | RG | 0.9 | SmallShort | | (-5) | 3 | 9 | 28 | 20 | 0,59 | 61 | | 7 | Jun/28 | 12 | 14.66 | 15.28 | 14.09(-0.42) | 13.78(-0.14) | 13.69(0.29) | 13.93 | -0.5 | | 2 | 29(-4.6) | 15 | [-5] | [-1] | [21] | -17 | 360 | RG | 0.6 | Wait | | (-6) | 4 | 15 | 26 | 20 | -0.4,43 | 61 | | 8 | Jun/28 | 11 | 14.66 | 15.28 | 14.15(-0.49) | 13.8(-0.43) | 13.65(-0.15) | 13.77 | -0.6 | | 2 | 34(-2) | 5 | [-6] | [-8] | [12] | -48 | 161 | RG | 0.2 | Wait | | (-6) | -2 | 21 | 9 | 20 | -0.8,22 | 61 | | 9 | Jun/28 | 10 | 14.66 | 15.28 | 14.22(-0.42) | 13.86(-0.36) | 13.67(-0.51) | 13.55 | -0.8 | | 2 | 36(0.5) | -10 | [-5] | [-12] | [3] | -75 | -188 | DP | -0.2 | OpenShort | | (-7) | -6 | 19 | 1 | -20 | -1.3,8 | 61 | | 10 | Jun/28 | 9 | 14.66 | 15.28 | 14.28(-0.49) | 13.91(-0.64) | 13.74(-0.72) | 13.35 | -0.9 | | 2 | 35(2.7) | -45 | [-6] | [-16] | [-30] | -94 | -360 | DT | -0.8 | OpenShort? | | (-7) | -9 | -43 | -5 | -20 | -1.8,1 | 61 | | | | |
| 11 | Jun/27 | 15 | 14.66 | 15.63 | 14.35(-0.35) | 14(-0.21) | 13.84(-0.22) | 13.82 | -0.6 | | 4 | 33(1.6) | 0 | [-4] | [-6] | [-1] | -74 | -96 | RG | -0 | Wait? | | (-5) | -3 | 3 | 2 | -20 | -1.1,4 | 57 | | 12 | Jun/27 | 14 | 14.66 | 15.63 | 14.4(-0.35) | 14.03(-0.28) | 13.87(-0.64) | 13.79 | -0.6 | | 4 | 31(0.4) | -15 | [-4] | [-12] | [-8] | -78 | -240 | DT | -0.2 | HoldShort | | (-5) | -8 | -8 | 3 | -20 | -1.3,5 | 57 | | 13 | Jun/27 | 13 | 14.66 | 15.63 | 14.45(-0.41) | 14.07(-0.28) | 13.96(-0.64) | 13.88 | -0.5 | | 4 | 31(0.2) | -15 | [-5] | [-12] | [-4] | -78 | -147 | DT | -0.2 | HoldShort | | (-5) | -8 | -4 | 0 | -20 | -1.3,5 | 57 | | 14 | Jun/27 | 12 | 14.66 | 15.63 | 14.51(-0.48) | 14.11(-0.28) | 14.05(-0.21) | 13.92 | -0.5 | | 4 | 30(-0.5) | -10 | [-6] | [-7] | [0] | -80 | -3 | DT | -0.3 | HoldShort | | (-5) | -3 | 11 | -5 | -20 | -1.3,3 | 57 | | 15 | Jun/27 | 11 | 14.66 | 15.63 | 14.58(-0.55) | 14.15(-0.91) | 14.08(-0.56) | 13.8 | -0.6 | | 4 | 31(0.3) | -15 | [-7] | [-15] | [-6] | -88 | -139 | DT | -0.6 | HoldShort | | (-7) | -7 | -13 | -5 | -14 | -1.7,5 | 57 | | | | |
| 16 | Jun/27 | 10 | 14.66 | 15.63 | 14.66(-0.54) | 14.28(-0.9) | 14.16(-0.35) | 13.94 | -0.5 | | 4 | 31(0.3) | -30 | [-7] | [-12] | [-7] | -79 | -60 | DT | -0.5 | HoldShort | | (-7) | -4 | -30 | 3 | 20 | -1.6,11 | 57 | | 17 | Jun/27 | 9 | 14.66 | 15.63 | 14.74(-0.34) | 14.41(-0.62) | 14.21(0.21) | 14.27 | -0.3 | | 4 | 30(-1) | 20 | [-4] | [-3] | [8] | -64 | 48 | RG | 0.1 | Wait? | | (-5) | 3 | -3 | 9 | 20 | -1,11 | 57 | | 18 | Jun/24 | 15 | 14.73 | 15.77 | 14.79(-0.54) | 14.5(-0.48) | 14.18(0.07) | 14.3 | -0.3 | | 5 | 31(-2.2) | 10 | [-7] | [-4] | [6] | -72 | 195 | RG | 0.3 | Wait? | | (-5) | 1 | 17 | 9 | -14 | -1.1,6 | 58 | | 19 | Jun/24 | 14 | 14.73 | 15.77 | 14.87(-0.4) | 14.57(-0.48) | 14.17(-0.35) | 14.11 | -0.4 | | 5 | 34(1.2) | -10 | [-5] | [-8] | [-8] | -88 | -204 | DT | -0.1 | OpenShort | | (-8) | -4 | -4 | 5 | -20 | -1.5,0 | 58 | | 20 | Jun/24 | 13 | 14.73 | 15.77 | 14.93(-0.33) | 14.64(-0.41) | 14.22(-1.25) | 14.15 | -0.4 | | 5 | 32(2.2) | -25 | [-4] | [-19] | [-12] | -90 | -504 | DT | -0.1 | OpenShort | | (-5) | -15 | 0 | 3 | -20 | -1.6,0 | 58 | | | | |
| 21 | Jun/24 | 12 | 14.73 | 15.77 | 14.98(-0.33) | 14.7(-0.41) | 14.4(-1.44) | 14.15 | -0.4 | | 5 | 30(3) | -15 | [-4] | [-21] | [-15] | -98 | -581 | DT | -0.6 | OpenShort | | (-5) | -18 | -4 | -3 | -20 | -1.9,0 | 58 | | 22 | Jun/24 | 11 | 14.73 | 15.77 | 15.03(-0.4) | 14.76(-0.54) | 14.61(-1.42) | 14.19 | -0.4 | | 5 | 27(3.1) | -25 | [-5] | [-22] | [-20] | -103 | -513 | DT | -1 | HoldShort | | (-4) | -17 | -7 | -26 | -20 | -2.1,0 | 58 | | 23 | Jun/24 | 10 | 14.73 | 15.77 | 15.09(-0.4) | 14.84(-0.54) | 14.82(-1) | 14.27 | -0.3 | | 5 | 24(2.9) | -25 | [-5] | [-17] | [-21] | -98 | -392 | DT | -1.5 | OpenShort | | (-4) | -12 | -8 | -29 | -20 | -2.3,10 | 58 | | 24 | Jun/24 | 9 | 14.73 | 15.77 | 15.15(-0.26) | 14.92(-0.6) | 14.97(-0.6) | 14.36 | -0.3 | | 5 | 21(3.9) | -15 | [-3] | [-12] | [-34] | -89 | -410 | DT | -2 | OpenShort? | | (-5) | -7 | -57 | -21 | -20 | -2.5,24 | 58 | | 25 | Jun/23 | 15 | 14.77 | 15.72 | 15.19(-0.07) | 15.01(-0.27) | 15.06(0.33) | 15.03 | 0.2 | | 5 | 17(0.2) | 30 | [-1] | [3] | [4] | -25 | 31 | UR | -0.1 | SmallShort? | | (-1) | 4 | -13 | 9 | 20 | -0.6,40 | 60 | | | | |
| 26 | Jun/23 | 14 | 14.77 | 15.72 | 15.2(-0.33) | 15.05(-0.13) | 15.01(0.6) | 15.18 | 0.3 | | 5 | 17(-5.1) | 25 | [-4] | [6] | [11] | -12 | 444 | UR | 0.7 | SmallShort | | (0) | 7 | -3 | 23 | 20 | -0.1,41 | 60 | | 27 | Jun/23 | 13 | 14.77 | 15.72 | 15.25(-0.26) | 15.07(-0.13) | 14.92(0.4) | 15.22 | 0.3 | | 5 | 22(-4) | 40 | [-3] | [4] | [17] | -25 | 324 | UR | 0.9 | SmallShort | | (-4) | 5 | 14 | 20 | 20 | -0.1,28 | 60 | | 28 | Jun/23 | 12 | 14.77 | 15.72 | 15.29(-0.39) | 15.09(-0.46) | 14.92(0) | 15.05 | 0.2 | | 5 | 26(-2.8) | 20 | [-5] | [-3] | [15] | -51 | 208 | RG | 0.5 | Wait | | (-5) | 0 | 22 | 14 | 20 | -0.6,14 | 60 | | 29 | Jun/23 | 11 | 14.77 | 15.72 | 15.35(-0.45) | 15.16(-0.46) | 14.86(-0.67) | 14.8 | 0 | | 5 | 29(-1.3) | -10 | [-6] | [-11] | [-6] | -80 | -86 | DT | -0.1 | HoldShort | | (-6) | -8 | 2 | -1 | -20 | -1.3,3 | 60 | | 30 | Jun/23 | 10 | 14.77 | 15.72 | 15.42(-0.52) | 15.23(-0.26) | 14.96(-0.86) | 14.78 | 0 | | 5 | 30(-0.9) | -25 | [-6] | [-13] | [-11] | -84 | -130 | DT | -0.4 | HoldShort | | (-7) | -10 | 3 | -6 | -20 | -1.4,1 | 60 | | | | |
| 31 | Jun/23 | 9 | 14.77 | 15.72 | 15.5(-0.7) | 15.27(-0.2) | 15.09(-0.85) | 14.74 | -0 | | 5 | 31(-4.6) | -45 | [-9] | [-13] | [-25] | -93 | -28 | DT | -0.8 | HoldShort? | | (-7) | -10 | -18 | -14 | -20 | -1.7,0 | 60 | | 32 | Jun/22 | 15 | 14.81 | 15.55 | 15.61(-0.57) | 15.3(-0.26) | 15.22(-0.65) | 14.95 | 0.1 | | 4 | 36(-1.6) | -35 | [-7] | [-10] | [-13] | -78 | -36 | DT | -0.5 | HoldShort? | | (-8) | -8 | -9 | -12 | -20 | -1.3,5 | 58 | | 33 | Jun/22 | 14 | 14.81 | 15.55 | 15.7(-0.63) | 15.34(-0.26) | 15.32(-0.91) | 15.06 | 0.2 | | 4 | 37(-4.4) | -40 | [-8] | [-14] | [-11] | -66 | -27 | DT | -0.5 | OpenShort | | (-7) | -11 | -16 | -8 | -20 | -1.2,14 | 58 | | 34 | Jun/22 | 13 | 14.81 | 15.55 | 15.8(-0.63) | 15.34(0) | 15.46(-0.26) | 15.25 | 0.3 | | 4 | 42(-4.4) | -30 | [-8] | [-4] | [-11] | -50 | 182 | DT | -0.3 | OpenShort | | (-8) | -3 | -15 | -1 | -20 | -0.9,23 | 58 | | 35 | Jun/22 | 12 | 14.81 | 15.55 | 15.9(-0.44) | 15.38(0.2) | 15.5(0.39) | 15.43 | 0.4 | | 4 | 46(-1.3) | 10 | [-5] | [6] | [2] | -43 | 209 | UR | -0.1 | SmallShort | | (-8) | 5 | 1 | 1 | 19 | -0.7,25 | 58 | | | | |
| 36 | Jun/22 | 11 | 14.81 | 15.55 | 15.97(-0.62) | 15.35(-0.45) | 15.44(0.39) | 15.42 | 0.4 | | 4 | 47(-3.1) | 10 | [-8] | [1] | [9] | -43 | 341 | UR | -0 | SmallShort | | (-6) | 5 | -1 | 8 | 20 | -0.8,27 | 58 | | 37 | Jun/22 | 10 | 14.81 | 15.55 | 16.07(-0.62) | 15.42(-0.52) | 15.38(0.07) | 15.43 | 0.4 | | 4 | 51(-2.5) | -5 | [-8] | [-3] | [4] | -46 | 203 | RG | 0.1 | Wait | | (-8) | 1 | -26 | 12 | 20 | -0.9,27 | 58 | | 38 | Jun/22 | 9 | 14.81 | 15.55 | 16.17(-0.37) | 15.5(-0.26) | 15.37(0.46) | 15.75 | 0.6 | | 4 | 53(-1.2) | 50 | [-5] | [4] | [23] | -45 | 202 | UR | 0.5 | SmallShort? | | (-7) | 6 | 25 | 12 | 20 | -0.5,18 | 58 | | 39 | Jun/21 | 15 | 14.85 | 15.37 | 16.23(-0.37) | 15.54(-0.51) | 15.3(0.33) | 15.45 | 0.4 | | 4 | 54(1.6) | 40 | [-5] | [1] | [13] | -68 | -49 | UR | 0.2 | SmallShort? | | (-6) | 4 | 24 | 3 | 20 | -1,7 | 61 | | 40 | Jun/21 | 14 | 14.85 | 15.37 | 16.23(0) | 15.62(-0.7) | 15.3(0) | 15.17 | 0.2 | | 4 | 53(0.2) | 40 | [0] | [-3] | [-2] | -82 | -690 | DR | -0.1 | HoldShort | | (-6) | 0 | 6 | -2 | -20 | -1.4,3 | 61 | | | | |
| 41 | Jun/21 | 13 | 14.85 | 15.37 | 16.29(-0.18) | 15.73(-1.19) | 15.25(-1.42) | 15.1 | 0.2 | | 4 | 52(2.3) | -5 | [-2] | [-24] | [-10] | -82 | -894 | RG | -0.2 | Wait | | (-1) | -17 | -18 | -3 | -20 | -1.5,6 | 61 | | 42 | Jun/21 | 12 | 14.85 | 15.37 | 16.32(-0.06) | 15.92(-0.81) | 15.47(-1.09) | 15.31 | 0.3 | | 4 | 50(1.1) | 5 | [-1] | [-17] | [-13] | -76 | -824 | RG | -0.2 | Wait | | (-1) | -13 | -13 | -4 | -20 | -1.3,7 | 61 | | 43 | Jun/21 | 11 | 14.85 | 15.37 | 16.32(0) | 16.05(-1.05) | 15.64(-0.89) | 15.47 | 0.4 | | 4 | 49(-0.2) | 40 | [0] | [-16] | [4] | -75 | -742 | RG | -0.2 | Wait | | (-1) | -11 | 21 | -15 | 0 | -1.2,5 | 61 | | 44 | Jun/21 | 10 | 14.85 | 15.37 | 16.33(-0.18) | 16.22(-1.28) | 15.78(-1.25) | 15.22 | 0.2 | | 4 | 49(2.2) | -10 | [-2] | [-22] | [-16] | -73 | -805 | DT | -0.8 | OpenShort | | (-1) | -15 | 4 | -20 | -20 | -1.5,15 | 61 | | 45 | Jun/21 | 9 | 14.85 | 15.37 | 16.36(-0.24) | 16.43(-0.96) | 15.98(-1.42) | 15.17 | 0.2 | | 4 | 47(3) | -20 | [-3] | [-22] | [-58] | -63 | -839 | DT | -1.2 | OpenShort? | | (-3) | -17 | -78 | -17 | -20 | -1.7,30 | 61 | | | | |
| 46 | Jun/17 | 15 | 14.85 | 15.12 | 16.4(0.12) | 16.59(-0.72) | 16.21(-0.98) | 16.16 | 0.9 | | 3 | 44(-1.1) | 20 | [2] | [-14] | [-3] | -30 | -503 | DR | -0.1 | OpenShort? | | (2) | -12 | -2 | -11 | -6 | -0.4,30 | 60 | | 47 | Jun/17 | 14 | 14.85 | 15.12 | 16.38(-0.24) | 16.71(-0.71) | 16.37(-0.61) | 16.18 | 0.9 | | 3 | 45(-1.1) | -20 | [-3] | [-11] | [-7] | -12 | -34 | DT | -0.3 | OpenShort | | (2) | -7 | 0 | -7 | -20 | -0.3,46 | 60 | | 48 | Jun/17 | 13 | 14.85 | 15.12 | 16.42(-0.3) | 16.83(-0.47) | 16.47(-1.08) | 16.18 | 0.9 | | 3 | 46(-1) | -45 | [-4] | [-15] | [-15] | -11 | -119 | DT | -0.4 | OpenShort | | (-4) | -13 | -4 | -4 | -20 | -0.3,47 | 60 | | 49 | Jun/17 | 12 | 14.85 | 15.12 | 16.47(-0.3) | 16.91(-0.35) | 16.65(-1.3) | 16.23 | 0.9 | | 3 | 47(-1.1) | -50 | [-4] | [-17] | [-20] | 2 | -174 | DT | -0.6 | OpenShort | | (-4) | -16 | -5 | 1 | -20 | -0.3,59 | 60 | | 50 | Jun/17 | 11 | 14.85 | 15.12 | 16.52(-0.3) | 16.97(0.65) | 16.87(-0.65) | 16.29 | 1 | | 3 | 48(-1.1) | -50 | [-4] | [-3] | [-48] | 9 | -7 | DT | -0.8 | OpenShort | | (-4) | -8 | -51 | 3 | -20 | -0.3,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|