SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.4900 One month high (close): $163.8600

SRE Daily Change: -0.6% Daily StdDev 1.52% SRE EMA_5_Trend: 0.93% 10Minute StdDev: $1.2085

Latest Price : $150.31(-0.6%)

Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	11	151.31	146.26	151.02(0.01)	151.83(-0.07)	150.9(-0.33)	149.55	-0.2	-18	15(-0.3)	-50	[1]	[-23]	[-27]	-61	-182	DR	-1.1	OpenShort	(1)	-22	-47	-25	-20	-1.2,19	34
Daily Trend: % Up Forces: 151.02(hourly_sma_20 0.98%) Down Forces: Support Levels: 146.26(weak_daily_ema_10 -2.2%) Resistance Levels: 151.31(daily_ema_20 1.18%) 151.83(weak_hourly_sma_10 1.52%)

2	Jun/29	10	151.31	146.26	151.01(0.06)	151.94(0.01)	151.4(-0.25)	150.5	-0.1	-18	16(-1)	-50	[4]	[-14]	[-24]	-28	-138	DR	-0.7	OpenShort	(3)	-16	-47	-22	-20	-0.4,32	34
3	Jun/29	9	151.31	146.26	150.92(0.07)	151.92(0.05)	151.78(-0.2)	151.45	0	-18	17(-0.7)	-35	[5]	[-9]	[-2]	6	-67	DR	-0.3	OpenShort?	(7)	-13	10	-16	-20	0.4,46	34
4	Jun/28	15	151.94	145.67	150.81(0.1)	151.85(0.02)	152.09(-0.28)	151.24	-0.1	-23	17(-0.4)	-45	[7]	[-16]	[-12]	15	-121	DR	-0.6	OpenShort?	(5)	-18	-19	-20	-20	0.3,57	30
5	Jun/28	14	151.94	145.67	150.66(0.19)	151.82(0.06)	152.51(-0.16)	151.64	-0	-23	18(-3.9)	-15	[12]	[-5]	[-11]	37	-132	DR	-0.6	OpenShort	(9)	-11	-22	-15	-16	0.7,69	30

6	Jun/28	13	151.94	145.67	150.37(0.23)	151.73(0.11)	152.76(0.19)	152.09	0	-23	22(-3.5)	-10	[15]	[20]	[-11]	55	-51	CR	-0.4	HoldShort	(16)	12	-26	-12	-10	1,80	30
7	Jun/28	12	151.94	145.67	150.02(0.25)	151.56(0.2)	152.47(0.27)	152.63	0.1	-23	25(-2)	15	[16]	[29]	[-4]	74	9	CR	0.1	HoldShort	(20)	18	-10	-5	5	1.3,91	30
8	Jun/28	11	151.94	145.67	149.65(0.28)	151.25(0.21)	152.06(0.3)	152.84	0.1	-23	27(-1.8)	20	[18]	[32]	[-4]	81	29	CR	0.4	OpenShort	(20)	20	-22	5	20	1.4,96	30
9	Jun/28	10	151.94	145.67	149.23(0.31)	150.93(0.25)	151.61(0.34)	153.3	0.2	-23	29(-0.1)	40	[20]	[36]	[11]	90	70	UT	0.7	HoldLong	(24)	22	15	7	20	1.7,97	30
10	Jun/28	9	151.94	145.67	148.77(0.27)	150.55(0.23)	151.1(0.27)	152.99	0.1	-23	29(0.5)	40	[18]	[30]	[45]	90	102	UT	0.8	HoldLong?	(22)	18	118	5	20	1.8,95	30

11	Jun/27	15	152.64	145.18	148.37(0.19)	150.21(0.09)	150.7(0.05)	150.6	-0.2	-28	29(0.1)	-5	[12]	[7]	[-0]	66	-7	RG	-0	Wait?	(15)	3	2	-6	2	1,91	34
12	Jun/27	14	152.64	145.18	148.09(0.22)	150.07(0.1)	150.63(0.12)	150.55	-0.2	-28	29(-1)	5	[14]	[13]	[-2]	70	1	CR	-0	HoldShort	(15)	8	-1	-6	-1	1,95	34
13	Jun/27	13	152.64	145.18	147.77(0.2)	149.92(0.1)	150.45(0.13)	150.58	-0.2	-28	30(-0.2)	-10	[13]	[13]	[-6]	76	41	CR	0.1	OpenShort	(17)	9	-19	-3	9	1.1,98	34
14	Jun/27	12	152.64	145.18	147.47(0.24)	149.77(0.19)	150.25(0.18)	150.98	-0.2	-28	30(0.6)	20	[16]	[20]	[5]	85	67	UT	0.3	HoldLong	(17)	12	10	1	15	1.4,100	34
15	Jun/27	11	152.64	145.18	147.12(0.23)	149.49(0.34)	149.98(0.19)	150.79	-0.2	-28	29(0.8)	30	[15]	[25]	[7]	87	89	UT	0.3	HoldLong	(18)	12	24	0	-8	1.5,99	34

16	Jun/27	10	152.64	145.18	146.78(0.2)	148.98(0.33)	149.69(0.11)	150.31	-0.3	-28	28(0.7)	30	[13]	[19]	[11]	86	87	UT	0.3	HoldLong	(17)	7	37	-2	-9	1.5,98	34
17	Jun/27	9	152.64	145.18	146.48(0.21)	148.49(0.3)	149.53(0.09)	149.56	-0.4	-28	28(0.6)	5	[14]	[17]	[-2]	81	45	CR	0	OpenShort?	(15)	6	-1	-4	-11	1.3,98	34
18	Jun/24	15	153.3	145.41	146.18(0.24)	148.04(0.35)	149.39(0.07)	149.59	-0.4	-30	27(1.8)	5	[16]	[17]	[-3]	87	33	CR	0.1	OpenShort?	(16)	5	-6	-4	-3	1.5,99	34
19	Jun/24	14	153.3	145.41	145.83(0.23)	147.53(0.37)	149.29(0.2)	149.71	-0.4	-30	25(1.3)	30	[15]	[26]	[6]	93	113	UT	0.2	OpenLong	(19)	13	15	-5	20	1.7,100	34
20	Jun/24	13	153.3	145.41	145.5(0.21)	146.99(0.31)	148.99(0.48)	149.41	-0.4	-30	24(1.7)	40	[14]	[41]	[5]	94	192	UT	0.2	OpenLong	(16)	31	7	-9	20	1.8,99	34

21	Jun/24	12	153.3	145.41	145.2(0.22)	146.54(0.29)	148.28(0.57)	149.26	-0.5	-30	22(1.9)	40	[14]	[47]	[9]	99	212	UT	0.5	OpenLong	(16)	37	14	-10	20	2,99	34
22	Jun/24	11	153.3	145.41	144.88(0.21)	146.11(0.34)	147.44(0.5)	148.97	-0.5	-30	20(2.1)	35	[14]	[44]	[3]	107	207	TP	0.8	OpenShort	(16)	32	-8	3	20	2.3,99	34
23	Jun/24	10	153.3	145.41	144.57(0.23)	145.62(0.33)	146.71(0.69)	149.13	-0.5	-30	18(4.4)	40	[15]	[56]	[26]	120	270	UT	1.5	HoldLong	(18)	45	46	15	20	2.8,100	34
24	Jun/24	9	153.3	145.41	144.24(0.22)	145.14(0.27)	145.71(0.49)	148.21	-0.6	-30	14(2.4)	40	[14]	[41]	[51]	129	195	UT	2	HoldLong?	(14)	32	120	22	20	3.2,99	34
25	Jun/23	15	154.12	145.84	143.93(0.15)	144.75(0.12)	145(0.15)	145.85	-0.9	-35	11(0.1)	25	[10]	[10]	[17]	97	31	UT	0.8	HoldLong?	(11)	10	37	14	20	1.9,99	27

26	Jun/23	14	154.12	145.84	143.72(0.24)	144.57(0.08)	144.79(0.01)	145.12	-1	-35	11(-5.7)	10	[16]	[1]	[1]	75	-109	RG	0.3	Wait	(10)	1	-2	5	8	1.3,92	27
27	Jun/23	13	154.12	145.84	143.37(0.27)	144.46(0.1)	144.77(0.17)	145.17	-1	-35	17(-3.8)	30	[18]	[13]	[13]	63	-70	UT	0.3	OpenLong	(19)	11	38	-3	13	1.1,85	27
28	Jun/23	12	154.12	145.84	142.99(0.24)	144.31(0.12)	144.52(-0.05)	144.44	-1	-35	21(-3.6)	0	[16]	[-1]	[-3]	54	-123	DR	-0	OpenShort	(18)	-3	1	-8	-20	0.8,84	27
29	Jun/23	11	154.12	145.84	142.65(0.25)	144.14(0.1)	144.59(0.07)	144.41	-1	-35	24(-2.2)	-15	[16]	[6]	[-8]	61	-85	CR	-0.1	HoldShort	(19)	5	-23	-2	-3	0.8,91	27
30	Jun/23	10	154.12	145.84	142.3(0.22)	144(0.1)	144.49(0.1)	144.86	-1	-35	27(-0.4)	-5	[14]	[7]	[-1]	71	7	CR	0.2	HoldShort	(20)	7	-6	-3	17	1,96	27

31	Jun/23	9	154.12	145.84	141.99(0.18)	143.86(0.15)	144.34(0.13)	144.98	-1	-35	27(0.5)	35	[12]	[10]	[18]	77	79	UT	0.3	HoldLong?	(17)	9	50	-1	20	1.2,97	27
32	Jun/22	15	155.1	147.02	141.73(0.08)	143.65(0.09)	144.15(0.03)	144.02	-1.2	-36	27(1.1)	-50	[5]	[-2]	[-10]	67	97	DR	-0.1	OpenShort?	(12)	2	-26	-5	-3	0.9,94	21
33	Jun/22	14	155.1	147.02	141.62(0.11)	143.52(0.12)	144.11(0.29)	144.53	-1.1	-36	25(1.1)	5	[7]	[16]	[9]	80	176	RG	0.2	Wait	(7)	19	20	1	20	1.2,100	21
34	Jun/22	13	155.1	147.02	141.46(0.11)	143.35(0.16)	143.69(0.13)	144.14	-1.2	-36	24(0.8)	-15	[7]	[7]	[1]	80	120	RG	0.2	Wait	(8)	9	2	1	1	1.2,100	21
35	Jun/22	12	155.1	147.02	141.3(0.11)	143.12(0.18)	143.51(0.09)	144.09	-1.2	-36	24(1)	-10	[7]	[5]	[4]	83	122	RG	0.3	Wait	(9)	6	5	7	10	1.3,100	21

36	Jun/22	11	155.1	147.02	141.15(0.11)	142.86(0.41)	143.38(0.17)	143.99	-1.2	-36	23(1.1)	-5	[7]	[18]	[1]	78	139	RG	0.3	Wait	(8)	11	10	0	-20	1.3,95	21
37	Jun/22	10	155.1	147.02	141(0.09)	142.27(0.44)	143.14(0.19)	143.8	-1.2	-36	21(1.1)	20	[6]	[20]	[21]	78	161	UT	0.3	OpenLong	(7)	13	69	-2	-15	1.4,93	21
38	Jun/22	9	155.1	147.02	140.87(0.01)	141.64(0.34)	142.87(-0.1)	142.47	-1.3	-36	20(0.1)	-50	[1]	[-4]	[-16]	63	78	DR	-0.2	OpenShort?	(3)	-7	-37	-3	-20	0.8,93	21
39	Jun/21	15	156.14	148.93	140.86(0.05)	141.16(0.4)	143.01(0.21)	143.18	-1.4	-33	20(0.5)	-30	[3]	[20]	[-3]	78	163	CR	0.1	OpenShort?	(3)	14	-13	4	15	1.2,98	20
40	Jun/21	14	156.14	148.93	140.79(-0.07)	140.6(0.34)	142.71(0.25)	143.44	-1.4	-33	20(-2.2)	-45	[-5]	[19]	[17]	83	309	UR	0.4	SmallShort	(4)	17	32	6	20	1.4,98	20

41	Jun/21	13	156.14	148.93	140.89(-0.07)	140.13(0.22)	142.35(0.67)	142.83	-1.4	-33	22(-1.3)	-35	[-5]	[43]	[12]	71	352	UR	0.2	SmallShort	(-7)	44	7	16	20	0.9,98	20
42	Jun/21	12	156.14	148.93	140.99(-0.05)	139.82(0.06)	141.4(0.7)	142.69	-1.4	-33	23(-0.9)	-30	[-3]	[40]	[11]	67	321	UR	0.6	SmallShort	(-5)	46	-11	27	20	0.8,97	20
43	Jun/21	11	156.14	148.93	141.06(-0.03)	139.73(0.13)	140.42(0.83)	142.91	-1.4	-33	24(-0.5)	-25	[-2]	[51]	[38]	66	343	UR	1.1	SmallShort	(-4)	55	60	47	20	0.8,96	20
44	Jun/21	10	156.14	148.93	141.1(-0.07)	139.55(0.04)	139.27(0.56)	141.76	-1.5	-33	25(-0.6)	-25	[-5]	[29]	[18]	24	238	UR	1.1	SmallShort	(-7)	37	12	37	20	0.3,66	20
45	Jun/21	9	156.14	148.93	141.2(-0.12)	139.49(0.04)	138.5(0.42)	141.53	-1.6	-33	25(-1.5)	-40	[-8]	[19]	[74]	-13	221	UR	1.3	SmallShort?	(-5)	28	184	28	20	0.1,35	20

46	Jun/17	15	157.07	150.73	141.37(-0.28)	139.43(-0.22)	137.92(-0.24)	138.09	-2.2	-32	27(-2.8)	-50	[-19]	[-37]	[5]	-76	-34	DP	0.1	OpenShort?	(-19)	-16	16	10	-20	-1.3,7	10
47	Jun/17	14	157.07	150.73	141.77(-0.23)	139.74(-0.26)	138.25(-0.58)	137.78	-2.2	-32	30(1.4)	-50	[-15]	[-61]	[5]	-86	-203	DP	-0.2	OpenShort	(-23)	-39	22	4	-20	-1.5,2	10
48	Jun/17	13	157.07	150.73	142.09(-0.2)	140.11(-0.33)	139.05(-0.57)	137.37	-2.3	-32	28(2.9)	-50	[-13]	[-62]	[-16]	-98	-279	DT	-0.7	OpenShort	(-19)	-38	-15	-33	-20	-1.9,0	10
49	Jun/17	12	157.07	150.73	142.38(-0.2)	140.57(-0.29)	139.85(-0.46)	137.64	-2.2	-32	25(3.1)	-50	[-13]	[-53]	[-32]	-105	-253	DT	-1	HoldShort	(-15)	-31	-57	-35	-20	-2.2,0	10
50	Jun/17	11	157.07	150.73	142.66(-0.16)	140.98(-0.49)	140.49(-0.35)	138.71	-2.1	-32	22(2.8)	-50	[-11]	[-52]	[-23]	-97	-215	DT	-0.9	OpenShort	(-13)	-24	-51	-32	-9	-2.1,6	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI