|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $297.4800 One month high (close): $332.9200
PSA Daily Change: -0.13% Daily StdDev 1.99% PSA EMA_5_Trend: 0.31% 10Minute StdDev: $1.9572
Latest Price : $311.06(-0.13%) | Thu. Jun 30, 2022($1.8) Wed. Jun 29, 2022($2.1) Tue. Jun 28, 2022($1.3) Mon. Jun 27, 2022($2.1) Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($2.5) Tue. Jun 21, 2022($2.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 311.92 | 307.32 | 313.67(-0.03) | 313.46(-0.07) | 311.71(-0.18) | 311 | -0.1 | | -7 | 14(0.7) | -50 | [-2] | [-10] | [-7] | -91 | -106 | DT | -0.5 | HoldShort | | (-2) | -9 | -8 | -8 | -20 | -1.7,2 | 43 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.32(weak_daily_ema_10 -1.18%)
Resistance Levels: 311.92(daily_ema_20 0.3%) 313.46(weak_hourly_sma_10 0.79%) 313.67(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jun/29 | 10 | 311.92 | 307.32 | 313.67(0) | 313.69(-0.06) | 312.26(-0.24) | 311.52 | -0 | | -7 | 13(0) | -40 | [0] | [-13] | [-4] | -86 | -130 | DR | -0.5 | HoldShort | | (-1) | -12 | 6 | -18 | -20 | -1.5,2 | 43 | | 3 | Jun/29 | 9 | 311.92 | 307.32 | 313.75(0.02) | 313.89(-0.09) | 313(-0.15) | 311.15 | -0.1 | | -7 | 13(-0.8) | -40 | [1] | [-9] | [-12] | -93 | -138 | DR | -1.3 | HoldShort? | | (0) | -8 | -10 | -31 | -20 | -1.8,2 | 43 | | 4 | Jun/28 | 15 | 312.82 | 306.04 | 313.7(0.04) | 314.17(-0.11) | 313.48(-0.27) | 311.79 | -0.1 | | -9 | 14(-1.6) | -50 | [2] | [-15] | [-13] | -68 | -169 | DR | -1.1 | OpenShort? | | (2) | -14 | -18 | -30 | -20 | -1.2,12 | 33 | | 5 | Jun/28 | 14 | 312.82 | 306.04 | 313.56(0.09) | 314.52(-0.05) | 314.32(-0.27) | 312.95 | 0 | | -9 | 15(-3.8) | -50 | [4] | [-12] | [-11] | -31 | -175 | DR | -0.8 | OpenShort | | (4) | -13 | -18 | -19 | -20 | -0.3,27 | 33 | | | | |
| 6 | Jun/28 | 13 | 312.82 | 306.04 | 313.27(0.12) | 314.67(-0.01) | 315.18(0.02) | 314.11 | 0.1 | | -9 | 19(-3.9) | -25 | [6] | [3] | [-9] | -1 | -85 | CR | -0.5 | HoldShort | | (6) | 1 | -13 | -22 | -11 | 0.4,39 | 33 | | 7 | Jun/28 | 12 | 312.82 | 306.04 | 312.88(0.15) | 314.7(0.07) | 315.12(0.1) | 314.93 | 0.2 | | -9 | 23(-3) | 5 | [7] | [9] | [3] | 23 | -55 | RG | -0.1 | Wait | | (8) | 5 | 20 | -19 | -9 | 0.7,55 | 33 | | 8 | Jun/28 | 11 | 312.82 | 306.04 | 312.42(0.11) | 314.48(-0.01) | 314.79(-0.03) | 313.64 | 0.1 | | -9 | 26(-1.8) | -40 | [5] | [1] | [-15] | 26 | -77 | CR | -0.4 | HoldShort | | (7) | -2 | -36 | -8 | -18 | 0.4,66 | 33 | | 9 | Jun/28 | 10 | 312.82 | 306.04 | 312.09(0.12) | 314.5(0.08) | 314.89(0.05) | 315.92 | 0.3 | | -9 | 28(0.3) | -30 | [6] | [7] | [-6] | 66 | 13 | CR | 0.3 | HoldShort | | (8) | 3 | -23 | 3 | 16 | 1.2,86 | 33 | | 10 | Jun/28 | 9 | 312.82 | 306.04 | 311.71(0.15) | 314.26(0.12) | 314.72(0.18) | 317.39 | 0.4 | | -9 | 27(1.5) | 30 | [7] | [15] | [23] | 79 | 76 | UT | 0.8 | OpenLong? | | (8) | 9 | 58 | 2 | 20 | 1.7,86 | 33 | | | | |
| 11 | Jun/27 | 15 | 313.92 | 304.65 | 311.23(0.07) | 313.89(0.03) | 314.17(-0.03) | 313.71 | -0 | | -11 | 26(0.8) | -45 | [3] | [1] | [-0] | 51 | 4 | RG | -0.1 | Wait? | | (5) | -2 | 7 | -12 | -8 | 0.8,81 | 42 | | 12 | Jun/27 | 14 | 313.92 | 304.65 | 311(0.09) | 313.81(0.06) | 314.27(0.03) | 313.24 | -0.1 | | -11 | 25(-0.3) | -45 | [4] | [5] | [-8] | 56 | -10 | CR | -0.3 | HoldShort | | (4) | 2 | -13 | -10 | -20 | 0.7,88 | 42 | | 13 | Jun/27 | 13 | 313.92 | 304.65 | 310.72(0.07) | 313.61(0.12) | 314.18(0.02) | 314.05 | 0 | | -11 | 25(0.6) | -50 | [3] | [5] | [-8] | 74 | 46 | CR | -0 | HoldShort | | (6) | 1 | -18 | -4 | -14 | 1.1,96 | 42 | | 14 | Jun/27 | 12 | 313.92 | 304.65 | 310.49(0.12) | 313.24(0.21) | 314.13(0.12) | 315.19 | 0.1 | | -11 | 25(1.5) | -15 | [6] | [13] | [4] | 88 | 62 | RG | 0.3 | Wait | | (5) | 6 | 8 | 3 | 3 | 1.5,100 | 42 | | 15 | Jun/27 | 11 | 313.92 | 304.65 | 310.11(0.12) | 312.58(0.23) | 313.76(0.04) | 314.67 | 0.1 | | -11 | 23(0.7) | -20 | [6] | [10] | [2] | 86 | 43 | RG | 0.3 | Wait | | (6) | 2 | 7 | -2 | -4 | 1.6,96 | 42 | | | | |
| 16 | Jun/27 | 10 | 313.92 | 304.65 | 309.73(0.15) | 311.87(0.26) | 313.62(0.08) | 314.23 | 0 | | -11 | 23(0.2) | 0 | [7] | [13] | [7] | 86 | 23 | RG | 0.2 | Wait | | (7) | 4 | 24 | -3 | -1 | 1.6,96 | 42 | | 17 | Jun/27 | 9 | 313.92 | 304.65 | 309.27(0.14) | 311.05(0.22) | 313.36(0.1) | 312.73 | -0.1 | | -11 | 22(-1) | -30 | [7] | [13] | [-7] | 79 | -3 | CR | -0.2 | OpenShort? | | (7) | 5 | -16 | -7 | -9 | 1.3,96 | 42 | | 18 | Jun/24 | 15 | 314.48 | 303.88 | 308.83(0.18) | 310.36(0.22) | 313.04(0.22) | 313.76 | -0.1 | | -12 | 23(1.1) | 5 | [9] | [19] | [2] | 93 | 39 | RG | 0.3 | Wait? | | (9) | 11 | 1 | -3 | 20 | 1.7,100 | 38 | | 19 | Jun/24 | 14 | 314.48 | 303.88 | 308.27(0.18) | 309.68(0.17) | 312.36(0.31) | 313.67 | -0.1 | | -12 | 22(0.3) | 10 | [9] | [22] | [5] | 95 | 80 | RG | 0.4 | Wait | | (10) | 15 | 0 | 1 | 20 | 1.8,100 | 38 | | 20 | Jun/24 | 13 | 314.48 | 303.88 | 307.71(0.16) | 309.14(0.18) | 311.38(0.41) | 313.68 | -0.1 | | -12 | 22(1.7) | 15 | [8] | [27] | [10] | 100 | 134 | UT | 0.8 | HoldLong | | (10) | 20 | 11 | 6 | 20 | 2,100 | 38 | | | | |
| 21 | Jun/24 | 12 | 314.48 | 303.88 | 307.23(0.15) | 308.57(0.12) | 310.11(0.44) | 312.95 | -0.1 | | -12 | 20(2) | 25 | [7] | [27] | [18] | 103 | 150 | UT | 1.1 | HoldLong | | (8) | 21 | 29 | 16 | 20 | 2.1,100 | 38 | | 22 | Jun/24 | 11 | 314.48 | 303.88 | 306.78(0.11) | 308.19(0.11) | 308.74(0.34) | 311.16 | -0.2 | | -12 | 18(1) | 5 | [5] | [21] | [12] | 93 | 116 | RG | 1 | SmallShort | | (6) | 17 | 14 | 24 | 20 | 1.8,98 | 38 | | 23 | Jun/24 | 10 | 314.48 | 303.88 | 306.43(0.11) | 307.84(0.04) | 307.7(0.25) | 310.3 | -0.3 | | -12 | 17(1.2) | 5 | [5] | [15] | [15] | 81 | 84 | RG | 1.1 | SmallShort | | (6) | 12 | 23 | 23 | 20 | 1.7,88 | 38 | | 24 | Jun/24 | 9 | 314.48 | 303.88 | 306.1(0.08) | 307.71(0.02) | 306.94(0.01) | 308.89 | -0.4 | | -12 | 16(0.2) | -20 | [4] | [2] | [12] | 55 | 14 | RG | 0.9 | SmallShort? | | (4) | 1 | 27 | 11 | 19 | 1.3,72 | 38 | | 25 | Jun/23 | 15 | 314.97 | 303.25 | 305.86(0.09) | 307.64(0.02) | 306.9(-0.04) | 307.23 | -0.6 | | -16 | 16(-0.9) | -25 | [4] | [-2] | [3] | 22 | -58 | RG | 0.2 | Wait? | | (3) | -2 | 17 | -7 | -13 | 0.6,57 | 32 | | | | |
| 26 | Jun/23 | 14 | 314.97 | 303.25 | 305.58(0.11) | 307.59(0.03) | 307.02(-0.2) | 306.18 | -0.6 | | -16 | 17(-3) | -35 | [5] | [-9] | [-4] | 13 | -135 | DR | -0.4 | OpenShort | | (4) | -10 | 6 | -18 | -20 | 0.3,55 | 32 | | 27 | Jun/23 | 13 | 314.97 | 303.25 | 305.23(0.12) | 307.5(0.06) | 307.65(-0.12) | 305.77 | -0.7 | | -16 | 20(-2.7) | -45 | [6] | [-4] | [-13] | 21 | -127 | DR | -0.7 | OpenShort | | (6) | -6 | -18 | -15 | -20 | 0.2,66 | 32 | | 28 | Jun/23 | 12 | 314.97 | 303.25 | 304.87(0.13) | 307.31(0.14) | 308.01(-0.16) | 306.9 | -0.6 | | -16 | 23(-1.9) | -45 | [6] | [-4] | [-14] | 44 | -97 | DR | -0.4 | OpenShort | | (7) | -8 | -25 | -14 | -20 | 0.7,76 | 32 | | 29 | Jun/23 | 11 | 314.97 | 303.25 | 304.46(0.15) | 306.87(0.2) | 308.5(0.04) | 308.43 | -0.5 | | -16 | 24(-0.1) | -15 | [7] | [7] | [2] | 68 | -7 | RG | -0 | Wait | | (9) | 2 | 9 | -3 | -4 | 1.2,88 | 32 | | 30 | Jun/23 | 10 | 314.97 | 303.25 | 304(0.13) | 306.27(0.14) | 308.37(0.09) | 307.86 | -0.5 | | -16 | 25(0.6) | -35 | [6] | [8] | [-9] | 66 | 26 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -12 | 11 | 1.2,86 | 32 | | | | |
| 31 | Jun/23 | 9 | 314.97 | 303.25 | 303.62(0.14) | 305.85(0.16) | 308.08(0.24) | 309.24 | -0.4 | | -16 | 24(1.2) | 5 | [7] | [16] | [12] | 87 | 112 | RG | 0.4 | Wait? | | (8) | 12 | 28 | -5 | 20 | 1.7,94 | 32 | | 32 | Jun/22 | 15 | 315.85 | 303.9 | 303.21(0.04) | 305.37(0.11) | 307.35(0.24) | 307.51 | -0.6 | | -17 | 23(1) | -50 | [2] | [12] | [-9] | 77 | 160 | CR | 0.1 | OpenShort? | | (6) | 12 | -29 | -6 | 20 | 1.4,92 | 33 | | 33 | Jun/22 | 14 | 315.85 | 303.9 | 303.08(0.13) | 305.02(0.17) | 306.61(0.46) | 309.33 | -0.5 | | -17 | 22(2.7) | 15 | [6] | [25] | [14] | 103 | 196 | UT | 0.9 | HoldLong | | (4) | 22 | 21 | 11 | 20 | 2.1,100 | 33 | | 34 | Jun/22 | 13 | 315.85 | 303.9 | 302.68(0.1) | 304.49(0.14) | 305.22(0.36) | 308.01 | -0.6 | | -17 | 19(2.3) | 0 | [5] | [19] | [14] | 103 | 170 | RG | 1.1 | SmallShort | | (6) | 18 | 20 | 20 | 20 | 2.1,100 | 33 | | 35 | Jun/22 | 12 | 315.85 | 303.9 | 302.38(0.05) | 304.06(0.16) | 304.13(0.17) | 306.76 | -0.7 | | -17 | 17(1.4) | -15 | [2] | [10] | [15] | 96 | 134 | RG | 1.2 | SmallShort | | (5) | 8 | 26 | 23 | 20 | 1.9,98 | 33 | | | | |
| 36 | Jun/22 | 11 | 315.85 | 303.9 | 302.23(0.01) | 303.56(0.2) | 303.61(0.08) | 305.13 | -0.8 | | -17 | 15(0.3) | -40 | [1] | [6] | [9] | 70 | 110 | RG | 0.7 | Wait | | (1) | 4 | 22 | 12 | -6 | 1.4,85 | 33 | | 37 | Jun/22 | 10 | 315.85 | 303.9 | 302.23(0) | 302.95(0.19) | 303.38(0.03) | 303.79 | -0.9 | | -17 | 15(-0.1) | -40 | [0] | [3] | [5] | 43 | 58 | UR | 0.2 | SmallShort | | (-1) | 2 | 21 | -5 | -15 | 0.8,73 | 33 | | 38 | Jun/22 | 9 | 315.85 | 303.9 | 302.19(-0.03) | 302.37(0.11) | 303.3(-0.15) | 302.5 | -1 | | -17 | 15(-0.1) | -50 | [-2] | [-8] | [-4] | 28 | 4 | DT | -0.4 | OpenShort? | | (-2) | -7 | -2 | -9 | -20 | 0.2,73 | 33 | | 39 | Jun/21 | 15 | 316.58 | 306.05 | 302.27(0.01) | 302.05(0.1) | 303.76(-0.09) | 302.62 | -1 | | -15 | 15(-0.1) | -50 | [1] | [-4] | [-10] | 33 | -22 | DR | -0.6 | OpenShort? | | (-1) | -4 | -23 | -7 | -8 | 0.2,78 | 30 | | 40 | Jun/21 | 14 | 316.58 | 306.05 | 302.24(-0.03) | 301.76(0.12) | 304.03(0.17) | 304.04 | -0.9 | | -15 | 15(-0.9) | -45 | [-2] | [8] | [4] | 58 | 132 | UR | 0 | SmallShort | | (2) | 8 | 1 | 5 | 20 | 0.9,85 | 30 | | | | |
| 41 | Jun/21 | 13 | 316.58 | 306.05 | 302.33(-0.01) | 301.4(0.11) | 303.52(0.32) | 303.99 | -0.9 | | -15 | 16(-0.2) | -35 | [-1] | [16] | [5] | 56 | 138 | UR | 0.2 | SmallShort | | (-2) | 16 | 0 | 14 | 20 | 0.8,86 | 30 | | 42 | Jun/21 | 12 | 316.58 | 306.05 | 302.36(0.01) | 301.06(-0.03) | 302.54(0.37) | 303.99 | -0.9 | | -15 | 16(0.2) | -20 | [1] | [15] | [10] | 53 | 130 | RG | 0.7 | Wait | | (-1) | 18 | -3 | 31 | 20 | 0.7,85 | 30 | | 43 | Jun/21 | 11 | 316.58 | 306.05 | 302.32(0.02) | 301.14(0.09) | 301.43(0.37) | 304.17 | -0.9 | | -15 | 16(0.3) | -10 | [1] | [18] | [13] | 43 | 130 | RG | 1.2 | SmallShort | | (1) | 18 | 6 | 43 | 20 | 0.8,73 | 30 | | 44 | Jun/21 | 10 | 316.58 | 306.05 | 302.32(0) | 300.87(0.08) | 300.32(0.31) | 303.79 | -0.9 | | -15 | 16(-0.2) | 0 | [0] | [14] | [22] | 14 | 126 | UR | 1.6 | SmallShort | | (1) | 15 | 36 | 37 | 20 | 0.7,46 | 30 | | 45 | Jun/21 | 9 | 316.58 | 306.05 | 302.24(-0.07) | 300.64(-0.09) | 299.39(0.03) | 301.61 | -1.1 | | -15 | 16(-0.6) | -35 | [-3] | [-4] | [20] | -40 | 56 | DP | 1 | OpenShort? | | (-2) | 2 | 42 | 18 | 20 | -0.3,18 | 30 | | | | |
| 46 | Jun/17 | 15 | 317.23 | 307.99 | 302.45(-0.1) | 300.9(-0.18) | 299.29(-0.09) | 299.08 | -1.4 | | -14 | 17(-0.7) | -50 | [-5] | [-14] | [2] | -85 | -34 | DP | -0.1 | OpenShort? | | (-6) | -4 | 9 | -2 | -4 | -1.5,3 | 24 | | 47 | Jun/17 | 14 | 317.23 | 307.99 | 302.75(0.02) | 301.43(-0.2) | 299.55(-0.46) | 298.55 | -1.5 | | -14 | 17(-1) | -50 | [1] | [-31] | [-6] | -98 | -275 | DR | -0.4 | HoldShort | | (-6) | -23 | -1 | -18 | -20 | -1.9,0 | 24 | | 48 | Jun/17 | 13 | 317.23 | 307.99 | 302.7(0.03) | 302.03(-0.16) | 300.92(-0.17) | 298.65 | -1.5 | | -14 | 18(-1.4) | -50 | [2] | [-16] | [-14] | -93 | -202 | DR | -1 | HoldShort | | (2) | -8 | -15 | -31 | -20 | -1.7,0 | 24 | | 49 | Jun/17 | 12 | 317.23 | 307.99 | 302.61(0.02) | 302.5(-0.08) | 301.44(-0.16) | 299.56 | -1.4 | | -14 | 20(-0.5) | -50 | [1] | [-14] | [-14] | -80 | -160 | DR | -0.7 | HoldShort | | (3) | -8 | -17 | -27 | -20 | -1.2,0 | 24 | | 50 | Jun/17 | 11 | 317.23 | 307.99 | 302.56(0.03) | 302.73(-0.18) | 301.91(-0.22) | 300.6 | -1.3 | | -14 | 20(-0.8) | -50 | [2] | [-19] | [-3] | -44 | -145 | DR | -0.5 | OpenShort | | (2) | -11 | 1 | -15 | -12 | -0.8,26 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|