|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $109.5600 One month high (close): $121.1900
PGR Daily Change: -1.54% Daily StdDev 1.87% PGR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $113.64(-1.54%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 114.89 | 112.87 | 116.24(0.02) | 116.65(-0.11) | 115.82(-0.32) | 115.29 | 0.1 | | -8 | 23(-0.7) | -50 | [1] | [-20] | [-10] | -68 | -173 | DR | -0.6 | OpenShort | | (1) | -17 | -8 | -18 | -20 | -1.1,10 | 37 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 116.24(hourly_sma_20 0.82%)
Down Forces: 114.89(daily_ema_20 -0.35%)
Support Levels: 112.87(weak_daily_ema_10 -2.1%)
Resistance Levels: 116.65(weak_hourly_sma_10 1.18%)
|
| | | 2 | Jun/29 | 10 | 114.89 | 112.87 | 116.22(0.05) | 116.78(-0.06) | 116.19(-0.27) | 115.44 | 0.2 | | -8 | 24(-2.3) | -50 | [3] | [-15] | [-22] | -60 | -178 | DR | -0.9 | OpenShort | | (2) | -14 | -38 | -28 | -20 | -0.9,13 | 37 | | 3 | Jun/29 | 9 | 114.89 | 112.87 | 116.16(0.14) | 116.78(0) | 116.51(-0.27) | 116.19 | 0.4 | | -8 | 26(-6.8) | -10 | [8] | [-13] | [1] | -22 | -191 | RG | -0.3 | Wait? | | (5) | -14 | 24 | -23 | -20 | 0,28 | 37 | | 4 | Jun/28 | 15 | 115.17 | 112.74 | 116(0.18) | 116.85(-0.05) | 116.82(-0.32) | 115.71 | 0.1 | | -9 | 33(-8.8) | -45 | [10] | [-16] | [-22] | -13 | -269 | DR | -0.9 | OpenShort? | | (8) | -17 | -39 | -24 | -20 | -0.2,42 | 36 | | 5 | Jun/28 | 14 | 115.17 | 112.74 | 115.79(0.29) | 116.91(0.03) | 117.19(-0.25) | 116.49 | 0.4 | | -9 | 42(-13.1) | -35 | [16] | [-8] | [-16] | 25 | -267 | DR | -0.5 | OpenShort | | (13) | -13 | -32 | -16 | -20 | 0.5,62 | 36 | | | | |
| 6 | Jun/28 | 13 | 115.17 | 112.74 | 115.45(0.32) | 116.87(0.15) | 117.48(0.1) | 117.13 | 0.5 | | -9 | 55(-8.7) | 5 | [17] | [14] | [-3] | 48 | -123 | CR | -0.2 | HoldShort | | (20) | 5 | -1 | -9 | -14 | 0.8,78 | 36 | | 7 | Jun/28 | 12 | 115.17 | 112.74 | 115.08(0.36) | 116.7(0.14) | 117.36(0.14) | 117.14 | 0.5 | | -9 | 64(-8) | -15 | [19] | [17] | [-10] | 58 | -121 | CR | -0.1 | HoldShort | | (20) | 8 | -25 | -10 | -5 | 0.9,85 | 36 | | 8 | Jun/28 | 11 | 115.17 | 112.74 | 114.67(0.36) | 116.54(0.16) | 117.2(0.27) | 117.65 | 0.7 | | -9 | 72(-3.6) | 15 | [19] | [24] | [5] | 72 | -12 | UT | 0.2 | OpenLong | | (23) | 15 | 8 | -2 | 20 | 1.1,94 | 36 | | 9 | Jun/28 | 10 | 115.17 | 112.74 | 114.26(0.31) | 116.35(0.2) | 116.88(0.24) | 117.49 | 0.6 | | -9 | 75(-0.1) | 0 | [17] | [23] | [-5] | 76 | 48 | CR | 0.2 | OpenShort | | (22) | 13 | -23 | -0 | 20 | 1.2,96 | 36 | | 10 | Jun/28 | 9 | 115.17 | 112.74 | 113.91(0.26) | 116.12(0.24) | 116.6(0.29) | 117.96 | 0.8 | | -9 | 76(3.2) | 30 | [14] | [26] | [28] | 88 | 186 | UT | 0.5 | OpenLong? | | (20) | 16 | 70 | 4 | 20 | 1.5,100 | 36 | | | | |
| 11 | Jun/27 | 15 | 115.38 | 112.51 | 113.61(0.18) | 115.84(0.16) | 116.26(0.21) | 116.56 | 0.3 | | -8 | 72(4.2) | 10 | [10] | [19] | [4] | 77 | 141 | RG | 0.1 | Wait? | | (13) | 11 | 12 | -2 | 9 | 1.1,99 | 41 | | 12 | Jun/27 | 14 | 115.38 | 112.51 | 113.41(0.19) | 115.66(0.16) | 116.02(0.13) | 116.32 | 0.2 | | -8 | 68(1.9) | 10 | [10] | [15] | [5] | 77 | 114 | RG | 0.1 | Wait | | (10) | 7 | 13 | -2 | 8 | 1.1,99 | 41 | | 13 | Jun/27 | 13 | 115.38 | 112.51 | 113.19(0.17) | 115.47(0.28) | 115.87(0.04) | 116.05 | 0.2 | | -8 | 66(2.1) | -15 | [9] | [13] | [-5] | 77 | 102 | CR | 0.1 | OpenShort | | (11) | 2 | -9 | -1 | -20 | 1.1,99 | 41 | | 14 | Jun/27 | 12 | 115.38 | 112.51 | 113(0.17) | 115.15(0.42) | 115.82(0.17) | 116.23 | 0.2 | | -8 | 64(3.2) | 5 | [9] | [24] | [-0] | 82 | 173 | RG | 0.2 | Wait | | (11) | 9 | 5 | -2 | -20 | 1.3,99 | 41 | | 15 | Jun/27 | 11 | 115.38 | 112.51 | 112.81(0.17) | 114.67(0.57) | 115.62(0.19) | 116.12 | 0.2 | | -8 | 61(3.4) | 20 | [9] | [29] | [8] | 83 | 176 | UT | 0.2 | OpenLong | | (10) | 10 | 33 | -3 | -20 | 1.4,98 | 41 | | | | |
| 16 | Jun/27 | 10 | 115.38 | 112.51 | 112.62(0.12) | 114.02(0.49) | 115.4(0.09) | 115.46 | 0 | | -8 | 58(2.4) | -20 | [7] | [21] | [-3] | 81 | 159 | CR | 0 | OpenShort | | (8) | 5 | -3 | -5 | -16 | 1.3,98 | 41 | | 17 | Jun/27 | 9 | 115.38 | 112.51 | 112.49(0.14) | 113.46(0.59) | 115.3(0.21) | 115.53 | 0 | | -8 | 55(3.3) | -10 | [8] | [30] | [-4] | 87 | 189 | CR | 0.1 | OpenShort? | | (8) | 11 | -10 | -4 | 3 | 1.5,99 | 41 | | 18 | Jun/24 | 15 | 115.39 | 112.15 | 112.33(0.18) | 112.8(0.55) | 115.06(0.51) | 115.73 | 0.1 | | -10 | 52(6.1) | 25 | [10] | [45] | [12] | 93 | 250 | UT | 0.3 | OpenLong? | | (9) | 27 | 20 | -3 | 20 | 1.7,100 | 42 | | 19 | Jun/24 | 14 | 115.39 | 112.15 | 112.13(0.14) | 112.18(0.44) | 114.48(0.68) | 115.33 | -0 | | -10 | 46(4.1) | 15 | [7] | [50] | [13] | 95 | 319 | UT | 0.5 | OpenLong | | (9) | 36 | 16 | 1 | 20 | 1.8,100 | 42 | | 20 | Jun/24 | 13 | 115.39 | 112.15 | 111.97(0.16) | 111.69(0.28) | 113.71(0.93) | 115.02 | -0.1 | | -10 | 42(3.7) | 20 | [9] | [60] | [17] | 98 | 337 | UT | 0.8 | OpenLong | | (8) | 50 | 7 | 19 | 20 | 1.9,100 | 42 | | | | |
| 21 | Jun/24 | 12 | 115.39 | 112.15 | 111.79(0.17) | 111.38(0.22) | 112.66(0.96) | 114.88 | -0.1 | | -10 | 38(4.9) | 20 | [9] | [60] | [29] | 103 | 345 | UT | 1.5 | HoldLong | | (9) | 51 | 27 | 39 | 20 | 2.1,100 | 42 | | 22 | Jun/24 | 11 | 115.39 | 112.15 | 111.6(0.14) | 111.14(0.22) | 111.59(0.96) | 114.35 | -0.3 | | -10 | 33(3.9) | 15 | [7] | [59] | [47] | 92 | 343 | UT | 2.1 | OpenLong | | (8) | 51 | 77 | 56 | 20 | 2.1,89 | 42 | | 23 | Jun/24 | 10 | 115.39 | 112.15 | 111.44(0.08) | 110.9(0.06) | 110.53(0.64) | 112.86 | -0.6 | | -10 | 29(1) | 10 | [4] | [37] | [40] | 42 | 202 | RG | 2 | SmallShort | | (5) | 34 | 72 | 43 | 20 | 1.2,62 | 42 | | 24 | Jun/24 | 9 | 115.39 | 112.15 | 111.35(-0.02) | 110.83(-0.11) | 109.83(0.14) | 111.48 | -1 | | -10 | 28(0) | -5 | [-1] | [5] | [42] | -13 | 62 | UR | 1.5 | SmallShort? | | (1) | 7 | 94 | 32 | 20 | 0.1,35 | 42 | | 25 | Jun/23 | 15 | 115.36 | 112.03 | 111.37(-0.08) | 110.95(-0.23) | 109.68(-0.37) | 109.71 | -1.4 | | -16 | 28(1.7) | -50 | [-4] | [-31] | [-1] | -76 | -160 | DT | 0 | OpenShort? | | (-5) | -20 | 2 | 5 | -20 | -1.5,12 | 25 | | | | |
| 26 | Jun/23 | 14 | 115.36 | 112.03 | 111.46(-0.01) | 111.21(-0.27) | 110.09(-0.53) | 109.67 | -1.4 | | -16 | 26(0.3) | -50 | [-1] | [-42] | [5] | -87 | -280 | DP | -0.4 | OpenShort | | (-5) | -31 | 34 | -17 | -20 | -1.7,6 | 25 | | 27 | Jun/23 | 13 | 115.36 | 112.03 | 111.47(-0.06) | 111.51(-0.31) | 110.68(-0.54) | 109.03 | -1.6 | | -16 | 26(3.5) | -50 | [-3] | [-45] | [-23] | -110 | -296 | DT | -1.6 | HoldShort | | (-2) | -31 | -25 | -47 | -20 | -2.4,0 | 25 | | 28 | Jun/23 | 12 | 115.36 | 112.03 | 111.54(-0.05) | 111.86(-0.21) | 111.28(-0.51) | 109.5 | -1.5 | | -16 | 23(2.5) | -50 | [-3] | [-40] | [-35] | -92 | -256 | DT | -2 | OpenShort | | (-2) | -29 | -52 | -53 | -20 | -2.3,16 | 25 | | 29 | Jun/23 | 11 | 115.36 | 112.03 | 111.6(0.04) | 112.1(-0.13) | 111.85(-0.35) | 110.49 | -1.2 | | -16 | 20(-1.7) | -50 | [2] | [-27] | [-33] | -37 | -225 | DR | -1.7 | OpenShort | | (0) | -20 | -69 | -28 | -20 | -1.4,48 | 25 | | 30 | Jun/23 | 10 | 115.36 | 112.03 | 111.56(0.12) | 112.25(0.04) | 112.24(-0.06) | 111.82 | -0.9 | | -16 | 22(-2.7) | -45 | [7] | [-4] | [-18] | 31 | -114 | DR | -0.5 | OpenShort | | (6) | -3 | -40 | -11 | -20 | 0.3,73 | 25 | | | | |
| 31 | Jun/23 | 9 | 115.36 | 112.03 | 111.43(0.13) | 112.2(0.12) | 112.31(-0.03) | 112.6 | -0.7 | | -16 | 25(-1.1) | -5 | [8] | [-0] | [10] | 66 | -36 | RG | 0.3 | Wait? | | (8) | -2 | 34 | -4 | -2 | 1.2,86 | 25 | | 32 | Jun/22 | 15 | 115.65 | 112.97 | 111.29(0.05) | 112.07(0.07) | 112.34(-0.1) | 111.95 | -1 | | -12 | 26(-1.5) | -50 | [3] | [-6] | [-9] | 47 | -14 | DR | -0.4 | OpenShort? | | (6) | -6 | -16 | -11 | -20 | 0.7,79 | 32 | | 33 | Jun/22 | 14 | 115.65 | 112.97 | 111.23(0.08) | 111.99(0.11) | 112.45(0.08) | 112.26 | -0.9 | | -12 | 27(0.5) | -45 | [5] | [6] | [-6] | 65 | 30 | CR | -0.2 | HoldShort | | (4) | 5 | -13 | -9 | -4 | 1,90 | 32 | | 34 | Jun/22 | 13 | 115.65 | 112.97 | 111.14(0.08) | 111.87(0.07) | 112.36(0.08) | 112.52 | -0.8 | | -12 | 27(1.3) | -25 | [5] | [5] | [5] | 79 | 60 | RG | 0.2 | Wait | | (6) | 5 | 10 | -5 | 20 | 1.4,94 | 32 | | 35 | Jun/22 | 12 | 115.65 | 112.97 | 111.05(0.03) | 111.79(0.06) | 112.27(0.14) | 112.32 | -0.9 | | -12 | 25(0.8) | -50 | [2] | [7] | [-4] | 81 | 115 | CR | 0.1 | OpenShort | | (4) | 8 | -17 | 2 | 17 | 1.4,96 | 32 | | | | |
| 36 | Jun/22 | 11 | 115.65 | 112.97 | 111.02(0.07) | 111.72(0.27) | 112.11(0.3) | 112.66 | -0.8 | | -12 | 25(2.7) | -10 | [4] | [23] | [4] | 92 | 155 | RG | 0.6 | Wait | | (4) | 17 | 10 | 4 | 5 | 1.8,97 | 32 | | 37 | Jun/22 | 10 | 115.65 | 112.97 | 110.94(0.05) | 111.42(0.17) | 111.78(0.22) | 112.47 | -0.9 | | -12 | 22(1.8) | -10 | [3] | [15] | [15] | 95 | 145 | RG | 0.9 | SmallShort | | (3) | 13 | 34 | 14 | 20 | 1.9,97 | 32 | | 38 | Jun/22 | 9 | 115.65 | 112.97 | 110.88(0.02) | 111.23(0.13) | 111.53(0.13) | 111.82 | -1 | | -12 | 20(0.6) | -50 | [1] | [8] | [-1] | 75 | 92 | CR | 0.4 | HoldShort? | | (2) | 8 | -13 | 14 | 13 | 1.3,92 | 32 | | 39 | Jun/21 | 15 | 115.74 | 113.84 | 110.86(0.05) | 111.09(0.21) | 111.38(0.07) | 112.07 | -1 | | -8 | 19(1) | -5 | [3] | [8] | [15] | 81 | 77 | RG | 1 | SmallShort? | | (2) | 4 | 33 | 15 | 20 | 1.7,88 | 31 | | 40 | Jun/21 | 14 | 115.74 | 113.84 | 110.8(-0.06) | 110.86(0.17) | 111.3(-0.04) | 111.43 | -1.2 | | -8 | 18(-3.5) | -50 | [-4] | [-1] | [4] | 54 | 110 | DP | 0.2 | OpenShort | | (2) | -2 | 12 | 3 | -2 | 1,79 | 31 | | | | |
| 41 | Jun/21 | 13 | 115.74 | 113.84 | 110.87(-0.05) | 110.67(0.14) | 111.34(0.25) | 111.21 | -1.3 | | -8 | 22(-1.5) | -40 | [-3] | [15] | [2] | 34 | 142 | UR | -0.2 | SmallShort | | (-4) | 15 | 6 | -2 | 4 | 0.4,74 | 31 | | 42 | Jun/21 | 12 | 115.74 | 113.84 | 110.92(-0.06) | 110.51(0.03) | 111.06(0.12) | 111.09 | -1.3 | | -8 | 23(-1.5) | -50 | [-4] | [4] | [3] | 37 | 109 | UR | 0 | SmallShort | | (-3) | 7 | -2 | 10 | 20 | 0.2,82 | 31 | | 43 | Jun/21 | 11 | 115.74 | 113.84 | 110.99(-0.07) | 110.48(0.05) | 110.93(0.11) | 111.13 | -1.3 | | -8 | 25(-2.2) | -50 | [-4] | [4] | [-3] | 46 | 106 | RG | 0.2 | Wait | | (-4) | 6 | -31 | 33 | 20 | 0.2,91 | 31 | | 44 | Jun/21 | 10 | 115.74 | 113.84 | 111.07(-0.05) | 110.42(0.09) | 110.81(0.36) | 111.73 | -1.1 | | -8 | 27(-2.1) | -30 | [-3] | [20] | [14] | 39 | 199 | UR | 0.9 | SmallShort | | (-3) | 21 | 10 | 29 | 20 | 0.7,71 | 31 | | 45 | Jun/21 | 9 | 115.74 | 113.84 | 111.13(-0.1) | 110.32(0.01) | 110.41(0.37) | 111.53 | -1.2 | | -8 | 29(-4.2) | -20 | [-6] | [18] | [39] | 7 | 233 | UR | 1.1 | SmallShort? | | (-4) | 21 | 89 | 21 | 20 | 0.4,47 | 31 | | | | |
| 46 | Jun/17 | 15 | 115.73 | 114.59 | 111.24(-0.18) | 110.31(-0.14) | 110(0.03) | 109.85 | -1.6 | | -7 | 33(-1.4) | -50 | [-10] | [-9] | [-8] | -53 | 66 | DT | -0.1 | OpenShort? | | (-11) | 2 | -28 | 11 | 1 | -1.2,27 | 19 | | 47 | Jun/17 | 14 | 115.73 | 114.59 | 111.44(-0.07) | 110.47(-0.06) | 109.97(-0.05) | 110.39 | -1.5 | | -7 | 35(0.3) | -50 | [-4] | [-9] | [2] | -47 | -31 | DP | 0.3 | OpenShort | | (-9) | -3 | -6 | 17 | 8 | -0.8,23 | 19 | | 48 | Jun/17 | 13 | 115.73 | 114.59 | 111.52(-0.09) | 110.54(-0.07) | 110.02(0.01) | 110.5 | -1.4 | | -7 | 35(0) | -40 | [-5] | [-6] | [10] | -56 | 5 | DP | 0.4 | OpenShort | | (-4) | 1 | 37 | -19 | 12 | -0.8,14 | 19 | | 49 | Jun/17 | 12 | 115.73 | 114.59 | 111.62(-0.13) | 110.62(-0.11) | 110.01(-0.2) | 109.8 | -1.6 | | -7 | 35(1.8) | -50 | [-8] | [-21] | [-1] | -85 | -79 | DT | -0.2 | OpenShort | | (-8) | -12 | 19 | -28 | -20 | -1.5,3 | 19 | | 50 | Jun/17 | 11 | 115.73 | 114.59 | 111.76(-0.13) | 110.74(-0.31) | 110.23(-0.36) | 109.45 | -1.7 | | -7 | 33(3.5) | -50 | [-8] | [-36] | [-11] | -98 | -170 | DT | -0.7 | OpenShort | | (-8) | -21 | -10 | -33 | -20 | -2,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|